ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:04 | - | 39,225 |
20.09.24 21:50:02 | - | 39,225 |
20.09.24 21:49:21 | - | 39,530 |
20.09.24 21:48:19 | - | 39,545 |
20.09.24 21:48:18 | - | 39,535 |
20.09.24 21:47:49 | - | 39,530 |
20.09.24 21:46:58 | - | 39,545 |
20.09.24 21:46:10 | - | 39,555 |
20.09.24 21:44:38 | - | 39,560 |
20.09.24 21:41:37 | - | 39,560 |
20.09.24 21:41:36 | - | 39,560 |
20.09.24 21:41:06 | - | 39,555 |
20.09.24 21:41:05 | - | 39,565 |
20.09.24 21:39:34 | - | 39,565 |
20.09.24 21:38:36 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:35 | - | 39,575 |
20.09.24 21:38:34 | - | 39,565 |
20.09.24 21:37:15 | - | 39,550 |
20.09.24 21:35:46 | - | 39,560 |
20.09.24 21:35:26 | - | 39,550 |
20.09.24 21:34:51 | - | 39,560 |
20.09.24 21:31:55 | - | 39,545 |
20.09.24 21:29:56 | - | 39,540 |
20.09.24 21:29:36 | - | 39,550 |
20.09.24 21:29:35 | - | 39,540 |
20.09.24 21:27:48 | - | 39,540 |
20.09.24 21:25:24 | - | 39,525 |
20.09.24 21:22:23 | - | 39,525 |
20.09.24 21:21:25 | - | 39,540 |
20.09.24 21:21:13 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:02 | - | 39,530 |
20.09.24 21:19:38 | - | 39,510 |
20.09.24 21:18:44 | - | 39,520 |
20.09.24 21:17:44 | - | 39,505 |
20.09.24 21:16:45 | - | 39,505 |
20.09.24 21:16:18 | - | 39,510 |
20.09.24 21:15:18 | - | 39,500 |
20.09.24 21:15:16 | - | 39,495 |
20.09.24 21:15:05 | - | 39,500 |
20.09.24 21:14:30 | - | 39,500 |
20.09.24 21:12:19 | - | 39,485 |
20.09.24 21:09:25 | - | 39,495 |
20.09.24 21:08:52 | - | 39,490 |
20.09.24 21:08:01 | - | 39,475 |
20.09.24 21:05:05 | - | 39,480 |