ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:39 | - | 39,015 |
19.09.24 13:11:42 | - | 39,015 |
19.09.24 13:11:16 | - | 39,015 |
19.09.24 13:11:02 | - | 39,035 |
19.09.24 13:10:40 | - | 39,015 |
19.09.24 13:10:38 | - | 39,010 |
19.09.24 13:10:37 | - | 38,995 |
19.09.24 13:09:35 | - | 38,990 |
19.09.24 13:09:30 | - | 38,985 |
19.09.24 13:06:57 | - | 38,985 |
19.09.24 13:06:42 | - | 38,990 |
19.09.24 13:04:49 | - | 38,990 |
19.09.24 13:02:00 | - | 38,985 |
19.09.24 13:01:59 | - | 38,990 |
19.09.24 13:01:43 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:56 | - | 38,980 |
19.09.24 13:00:38 | - | 38,975 |
19.09.24 13:00:14 | - | 38,985 |
19.09.24 13:00:07 | - | 38,990 |
19.09.24 13:00:05 | - | 38,985 |
19.09.24 13:00:03 | - | 38,985 |
19.09.24 12:59:31 | - | 38,980 |
19.09.24 12:59:27 | - | 38,985 |
19.09.24 12:58:57 | - | 38,990 |
19.09.24 12:58:46 | - | 38,980 |
19.09.24 12:57:55 | - | 38,985 |
19.09.24 12:57:40 | - | 38,985 |
19.09.24 12:57:33 | - | 38,990 |
19.09.24 12:57:30 | - | 38,990 |
19.09.24 12:57:07 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:06 | - | 38,990 |
19.09.24 12:56:37 | - | 38,995 |
19.09.24 12:56:28 | - | 38,995 |
19.09.24 12:56:14 | - | 38,990 |
19.09.24 12:56:04 | - | 38,985 |
19.09.24 12:54:34 | - | 38,965 |
19.09.24 12:54:03 | - | 38,960 |
19.09.24 12:53:47 | - | 38,950 |
19.09.24 12:53:31 | - | 38,955 |
19.09.24 12:52:51 | - | 38,955 |
19.09.24 12:52:50 | - | 38,950 |
19.09.24 12:52:48 | - | 38,955 |
19.09.24 12:52:14 | - | 38,960 |
19.09.24 12:51:52 | - | 38,955 |
19.09.24 12:51:26 | - | 38,960 |