ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:01 | - | 39,050 |
19.09.24 13:41:43 | - | 39,065 |
19.09.24 13:41:42 | - | 39,050 |
19.09.24 13:41:24 | - | 39,055 |
19.09.24 13:41:23 | - | 39,060 |
19.09.24 13:41:21 | - | 39,055 |
19.09.24 13:41:20 | - | 39,045 |
19.09.24 13:41:06 | - | 39,060 |
19.09.24 13:40:44 | - | 39,060 |
19.09.24 13:39:19 | - | 39,050 |
19.09.24 13:38:20 | - | 39,070 |
19.09.24 13:38:19 | - | 39,070 |
19.09.24 13:37:45 | - | 39,070 |
19.09.24 13:37:33 | - | 39,070 |
19.09.24 13:37:32 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:24 | - | 39,070 |
19.09.24 13:37:22 | - | 39,060 |
19.09.24 13:37:15 | - | 39,070 |
19.09.24 13:37:05 | - | 39,080 |
19.09.24 13:37:01 | - | 39,060 |
19.09.24 13:36:59 | - | 39,060 |
19.09.24 13:36:58 | - | 39,070 |
19.09.24 13:36:54 | - | 39,060 |
19.09.24 13:36:52 | - | 39,070 |
19.09.24 13:36:50 | - | 39,060 |
19.09.24 13:36:44 | - | 39,070 |
19.09.24 13:36:27 | - | 39,060 |
19.09.24 13:36:14 | - | 39,075 |
19.09.24 13:36:13 | - | 39,060 |
19.09.24 13:36:07 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:59 | - | 39,060 |
19.09.24 13:35:46 | - | 39,050 |
19.09.24 13:35:45 | - | 39,065 |
19.09.24 13:35:44 | - | 39,055 |
19.09.24 13:35:43 | - | 39,045 |
19.09.24 13:35:23 | - | 39,040 |
19.09.24 13:35:22 | - | 39,055 |
19.09.24 13:35:17 | - | 39,040 |
19.09.24 13:34:21 | - | 39,045 |
19.09.24 13:34:16 | - | 39,040 |
19.09.24 13:34:15 | - | 39,040 |
19.09.24 13:34:14 | - | 39,025 |
19.09.24 13:32:47 | - | 39,015 |
19.09.24 13:32:40 | - | 39,015 |
19.09.24 13:32:18 | - | 39,020 |