ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:30 | - | 38,880 |
19.09.24 12:24:29 | - | 38,885 |
19.09.24 12:23:30 | - | 38,885 |
19.09.24 12:22:11 | - | 38,865 |
19.09.24 12:19:23 | - | 38,865 |
19.09.24 12:19:22 | - | 38,870 |
19.09.24 12:17:38 | - | 38,875 |
19.09.24 12:17:37 | - | 38,865 |
19.09.24 12:16:16 | - | 38,855 |
19.09.24 12:15:05 | - | 38,840 |
19.09.24 12:15:04 | - | 38,840 |
19.09.24 12:13:51 | - | 38,835 |
19.09.24 12:12:15 | - | 38,850 |
19.09.24 12:11:33 | - | 38,855 |
19.09.24 12:11:14 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:17 | - | 38,865 |
19.09.24 12:10:13 | - | 38,865 |
19.09.24 12:09:00 | - | 38,865 |
19.09.24 12:08:19 | - | 38,860 |
19.09.24 12:08:18 | - | 38,865 |
19.09.24 12:08:09 | - | 38,870 |
19.09.24 12:08:05 | - | 38,865 |
19.09.24 12:08:04 | - | 38,865 |
19.09.24 12:07:50 | - | 38,850 |
19.09.24 12:06:06 | - | 38,845 |
19.09.24 12:04:38 | - | 38,835 |
19.09.24 12:02:09 | - | 38,825 |
19.09.24 12:00:12 | - | 38,825 |
19.09.24 12:00:11 | - | 38,815 |
19.09.24 11:59:59 | - | 38,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:58 | - | 38,840 |
19.09.24 11:59:06 | - | 38,815 |
19.09.24 11:56:06 | - | 38,815 |
19.09.24 11:56:05 | - | 38,810 |
19.09.24 11:54:55 | - | 38,805 |
19.09.24 11:54:03 | - | 38,805 |
19.09.24 11:53:00 | - | 38,805 |
19.09.24 11:52:59 | - | 38,805 |
19.09.24 11:52:47 | - | 38,805 |
19.09.24 11:52:46 | - | 38,805 |
19.09.24 11:50:16 | - | 38,805 |
19.09.24 11:49:03 | - | 38,815 |
19.09.24 11:48:40 | - | 38,805 |
19.09.24 11:48:34 | - | 38,805 |
19.09.24 11:47:56 | - | 38,805 |