ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:55 | - | 38,955 |
19.09.24 12:50:54 | - | 38,950 |
19.09.24 12:50:08 | - | 38,955 |
19.09.24 12:49:29 | - | 38,950 |
19.09.24 12:49:28 | - | 38,955 |
19.09.24 12:49:24 | - | 38,960 |
19.09.24 12:49:16 | - | 38,960 |
19.09.24 12:47:55 | - | 38,950 |
19.09.24 12:47:37 | - | 38,950 |
19.09.24 12:45:15 | - | 38,940 |
19.09.24 12:43:43 | - | 38,930 |
19.09.24 12:43:42 | - | 38,935 |
19.09.24 12:42:44 | - | 38,930 |
19.09.24 12:42:43 | - | 38,920 |
19.09.24 12:41:06 | - | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:47 | - | 38,930 |
19.09.24 12:40:34 | - | 38,935 |
19.09.24 12:37:33 | - | 38,935 |
19.09.24 12:34:37 | - | 38,920 |
19.09.24 12:34:18 | - | 38,935 |
19.09.24 12:34:01 | - | 38,930 |
19.09.24 12:31:13 | - | 38,905 |
19.09.24 12:31:06 | - | 38,905 |
19.09.24 12:30:14 | - | 38,900 |
19.09.24 12:30:02 | - | 38,900 |
19.09.24 12:29:15 | - | 38,900 |
19.09.24 12:28:46 | - | 38,885 |
19.09.24 12:27:21 | - | 38,875 |
19.09.24 12:26:20 | - | 38,875 |
19.09.24 12:24:54 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:53 | - | 38,875 |
19.09.24 12:24:30 | - | 38,880 |
19.09.24 12:24:29 | - | 38,885 |
19.09.24 12:23:30 | - | 38,885 |
19.09.24 12:22:11 | - | 38,865 |
19.09.24 12:19:23 | - | 38,865 |
19.09.24 12:19:22 | - | 38,870 |
19.09.24 12:17:38 | - | 38,875 |
19.09.24 12:17:37 | - | 38,865 |
19.09.24 12:16:16 | - | 38,855 |
19.09.24 12:15:05 | - | 38,840 |
19.09.24 12:15:04 | - | 38,840 |
19.09.24 12:13:51 | - | 38,835 |
19.09.24 12:12:15 | - | 38,850 |
19.09.24 12:11:33 | - | 38,855 |