ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:08 | - | 39,080 |
19.09.24 14:04:41 | - | 39,085 |
19.09.24 14:04:38 | - | 39,090 |
19.09.24 14:04:36 | - | 39,075 |
19.09.24 14:04:31 | - | 39,090 |
19.09.24 14:03:32 | - | 39,065 |
19.09.24 14:02:08 | - | 39,075 |
19.09.24 14:01:05 | - | 39,095 |
19.09.24 14:00:33 | - | 39,095 |
19.09.24 14:00:10 | - | 39,075 |
19.09.24 14:00:09 | - | 39,085 |
19.09.24 14:00:06 | - | 39,090 |
19.09.24 13:59:36 | - | 39,080 |
19.09.24 13:56:36 | - | 39,080 |
19.09.24 13:53:45 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:44 | - | 39,085 |
19.09.24 13:53:16 | - | 39,080 |
19.09.24 13:52:31 | - | 39,080 |
19.09.24 13:49:57 | - | 39,090 |
19.09.24 13:49:56 | - | 39,090 |
19.09.24 13:49:43 | - | 39,090 |
19.09.24 13:49:42 | - | 39,085 |
19.09.24 13:49:41 | - | 39,075 |
19.09.24 13:49:32 | - | 39,085 |
19.09.24 13:49:15 | - | 39,090 |
19.09.24 13:49:12 | - | 39,075 |
19.09.24 13:49:11 | - | 39,090 |
19.09.24 13:49:02 | - | 39,070 |
19.09.24 13:49:01 | - | 39,075 |
19.09.24 13:49:00 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:52 | - | 39,075 |
19.09.24 13:47:31 | - | 39,080 |
19.09.24 13:47:25 | - | 39,065 |
19.09.24 13:47:23 | - | 39,070 |
19.09.24 13:47:21 | - | 39,060 |
19.09.24 13:46:13 | - | 39,070 |
19.09.24 13:45:26 | - | 39,080 |
19.09.24 13:45:12 | - | 39,095 |
19.09.24 13:44:58 | - | 39,090 |
19.09.24 13:44:53 | - | 39,075 |
19.09.24 13:44:52 | - | 39,090 |
19.09.24 13:44:45 | - | 39,075 |
19.09.24 13:44:41 | - | 39,085 |
19.09.24 13:44:38 | - | 39,095 |
19.09.24 13:44:34 | - | 39,080 |