ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:47 | - | 39,100 |
19.09.24 14:30:46 | - | 39,095 |
19.09.24 14:30:44 | - | 39,100 |
19.09.24 14:30:38 | - | 39,090 |
19.09.24 14:30:36 | - | 39,095 |
19.09.24 14:30:35 | - | 39,090 |
19.09.24 14:30:34 | - | 39,105 |
19.09.24 14:30:32 | - | 39,100 |
19.09.24 14:30:31 | - | 39,105 |
19.09.24 14:30:30 | - | 39,105 |
19.09.24 14:30:28 | - | 39,115 |
19.09.24 14:30:24 | - | 39,100 |
19.09.24 14:30:19 | - | 39,095 |
19.09.24 14:30:15 | - | 39,100 |
19.09.24 14:30:10 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:08 | - | 39,090 |
19.09.24 14:30:06 | - | 39,085 |
19.09.24 14:30:04 | - | 39,085 |
19.09.24 14:30:03 | - | 39,090 |
19.09.24 14:30:02 | - | 39,105 |
19.09.24 14:29:54 | - | 39,070 |
19.09.24 14:29:08 | - | 39,070 |
19.09.24 14:29:00 | - | 39,065 |
19.09.24 14:28:06 | - | 39,070 |
19.09.24 14:26:31 | - | 39,055 |
19.09.24 14:26:12 | - | 39,070 |
19.09.24 14:26:11 | - | 39,075 |
19.09.24 14:25:15 | - | 39,055 |
19.09.24 14:23:39 | - | 39,065 |
19.09.24 14:21:07 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:54 | - | 39,095 |
19.09.24 14:19:08 | - | 39,100 |
19.09.24 14:18:35 | - | 39,100 |
19.09.24 14:18:34 | - | 39,100 |
19.09.24 14:18:12 | - | 39,095 |
19.09.24 14:18:11 | - | 39,085 |
19.09.24 14:16:53 | - | 39,100 |
19.09.24 14:16:52 | - | 39,085 |
19.09.24 14:16:51 | - | 39,100 |
19.09.24 14:16:49 | - | 39,085 |
19.09.24 14:16:19 | - | 39,105 |
19.09.24 14:16:18 | - | 39,100 |
19.09.24 14:16:11 | - | 39,085 |
19.09.24 14:16:09 | - | 39,100 |
19.09.24 14:16:08 | - | 39,085 |