ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:52 | - | 39,310 |
19.09.24 14:52:38 | - | 39,315 |
19.09.24 14:52:02 | - | 39,320 |
19.09.24 14:51:43 | - | 39,315 |
19.09.24 14:51:15 | - | 39,305 |
19.09.24 14:51:04 | - | 39,320 |
19.09.24 14:50:24 | - | 39,310 |
19.09.24 14:50:07 | - | 39,305 |
19.09.24 14:49:55 | - | 39,310 |
19.09.24 14:49:30 | - | 39,300 |
19.09.24 14:48:33 | - | 39,310 |
19.09.24 14:48:15 | - | 39,335 |
19.09.24 14:46:49 | - | 39,340 |
19.09.24 14:46:24 | - | 39,340 |
19.09.24 14:46:14 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:16 | - | 39,330 |
19.09.24 14:42:44 | - | 39,340 |
19.09.24 14:42:25 | - | 39,335 |
19.09.24 14:42:04 | - | 39,330 |
19.09.24 14:41:56 | - | 39,335 |
19.09.24 14:41:32 | - | 39,340 |
19.09.24 14:41:04 | - | 39,325 |
19.09.24 14:40:39 | - | 39,330 |
19.09.24 14:40:14 | - | 39,325 |
19.09.24 14:40:02 | - | 39,320 |
19.09.24 14:39:17 | - | 39,310 |
19.09.24 14:39:13 | - | 39,315 |
19.09.24 14:38:02 | - | 39,320 |
19.09.24 14:37:12 | - | 39,315 |
19.09.24 14:36:56 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:48 | - | 39,315 |
19.09.24 14:36:05 | - | 39,320 |
19.09.24 14:35:45 | - | 39,315 |
19.09.24 14:35:40 | - | 39,310 |
19.09.24 14:35:33 | - | 39,090 |
19.09.24 14:35:11 | - | 39,095 |
19.09.24 14:35:00 | - | 39,100 |
19.09.24 14:34:53 | - | 39,095 |
19.09.24 14:34:48 | - | 39,100 |
19.09.24 14:34:26 | - | 39,090 |
19.09.24 14:33:45 | - | 39,095 |
19.09.24 14:33:05 | - | 39,100 |
19.09.24 14:32:56 | - | 39,095 |
19.09.24 14:32:27 | - | 39,080 |
19.09.24 14:31:53 | - | 39,080 |