ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:53 | - | 39,100 |
19.09.24 14:16:52 | - | 39,085 |
19.09.24 14:16:51 | - | 39,100 |
19.09.24 14:16:49 | - | 39,085 |
19.09.24 14:16:19 | - | 39,105 |
19.09.24 14:16:18 | - | 39,100 |
19.09.24 14:16:11 | - | 39,085 |
19.09.24 14:16:09 | - | 39,100 |
19.09.24 14:16:08 | - | 39,085 |
19.09.24 14:15:35 | - | 39,095 |
19.09.24 14:15:34 | - | 39,080 |
19.09.24 14:15:28 | - | 39,090 |
19.09.24 14:15:27 | - | 39,085 |
19.09.24 14:15:12 | - | 39,090 |
19.09.24 14:15:11 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:58 | - | 39,095 |
19.09.24 14:14:57 | - | 39,100 |
19.09.24 14:14:21 | - | 39,095 |
19.09.24 14:14:14 | - | 39,100 |
19.09.24 14:14:06 | - | 39,095 |
19.09.24 14:13:58 | - | 39,100 |
19.09.24 14:13:57 | - | 39,085 |
19.09.24 14:13:54 | - | 39,100 |
19.09.24 14:13:52 | - | 39,095 |
19.09.24 14:13:34 | - | 39,090 |
19.09.24 14:13:33 | - | 39,080 |
19.09.24 14:13:31 | - | 39,090 |
19.09.24 14:13:30 | - | 39,080 |
19.09.24 14:13:19 | - | 39,090 |
19.09.24 14:13:16 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:13 | - | 39,090 |
19.09.24 14:13:12 | - | 39,080 |
19.09.24 14:13:10 | - | 39,090 |
19.09.24 14:12:51 | - | 39,080 |
19.09.24 14:12:49 | - | 39,085 |
19.09.24 14:12:48 | - | 39,095 |
19.09.24 14:12:42 | - | 39,080 |
19.09.24 14:12:33 | - | 39,095 |
19.09.24 14:12:30 | - | 39,090 |
19.09.24 14:12:18 | - | 39,080 |
19.09.24 14:12:15 | - | 39,075 |
19.09.24 14:12:08 | - | 39,080 |
19.09.24 14:12:05 | - | 39,090 |
19.09.24 14:12:04 | - | 39,070 |
19.09.24 14:12:01 | - | 39,080 |