ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:42 | - | 39,265 |
19.09.24 15:05:15 | - | 39,270 |
19.09.24 15:04:43 | - | 39,245 |
19.09.24 15:04:01 | - | 39,250 |
19.09.24 15:03:36 | - | 39,255 |
19.09.24 15:03:21 | - | 39,270 |
19.09.24 15:02:14 | - | 39,275 |
19.09.24 15:02:09 | - | 39,270 |
19.09.24 15:01:30 | - | 39,295 |
19.09.24 15:01:13 | - | 39,300 |
19.09.24 15:00:53 | - | 39,295 |
19.09.24 15:00:13 | - | 39,305 |
19.09.24 14:59:03 | - | 39,310 |
19.09.24 14:57:26 | - | 39,315 |
19.09.24 14:57:20 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:41 | - | 39,315 |
19.09.24 14:56:28 | - | 39,325 |
19.09.24 14:55:57 | - | 39,315 |
19.09.24 14:55:30 | - | 39,310 |
19.09.24 14:55:09 | - | 39,320 |
19.09.24 14:54:40 | - | 39,310 |
19.09.24 14:54:17 | - | 39,315 |
19.09.24 14:53:52 | - | 39,310 |
19.09.24 14:52:38 | - | 39,315 |
19.09.24 14:52:02 | - | 39,320 |
19.09.24 14:51:43 | - | 39,315 |
19.09.24 14:51:15 | - | 39,305 |
19.09.24 14:51:04 | - | 39,320 |
19.09.24 14:50:24 | - | 39,310 |
19.09.24 14:50:07 | - | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:55 | - | 39,310 |
19.09.24 14:49:30 | - | 39,300 |
19.09.24 14:48:33 | - | 39,310 |
19.09.24 14:48:15 | - | 39,335 |
19.09.24 14:46:49 | - | 39,340 |
19.09.24 14:46:24 | - | 39,340 |
19.09.24 14:46:14 | - | 39,335 |
19.09.24 14:44:16 | - | 39,330 |
19.09.24 14:42:44 | - | 39,340 |
19.09.24 14:42:25 | - | 39,335 |
19.09.24 14:42:04 | - | 39,330 |
19.09.24 14:41:56 | - | 39,335 |
19.09.24 14:41:32 | - | 39,340 |
19.09.24 14:41:04 | - | 39,325 |
19.09.24 14:40:39 | - | 39,330 |