ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:39 | - | 39,355 |
19.09.24 15:30:25 | - | 39,345 |
19.09.24 15:30:09 | - | 39,355 |
19.09.24 15:30:06 | - | 39,360 |
19.09.24 15:30:02 | - | 39,195 |
19.09.24 15:29:54 | - | 39,365 |
19.09.24 15:28:56 | - | 39,355 |
19.09.24 15:28:55 | - | 39,360 |
19.09.24 15:28:51 | - | 39,355 |
19.09.24 15:28:45 | - | 39,360 |
19.09.24 15:28:36 | - | 39,355 |
19.09.24 15:28:27 | - | 39,360 |
19.09.24 15:28:17 | - | 39,355 |
19.09.24 15:25:24 | - | 39,350 |
19.09.24 15:22:25 | - | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:54 | - | 39,355 |
19.09.24 15:21:04 | - | 39,345 |
19.09.24 15:19:21 | - | 39,335 |
19.09.24 15:19:10 | - | 39,330 |
19.09.24 15:18:27 | - | 39,335 |
19.09.24 15:17:42 | - | 39,330 |
19.09.24 15:16:26 | - | 39,325 |
19.09.24 15:15:44 | - | 39,320 |
19.09.24 15:15:36 | - | 39,325 |
19.09.24 15:14:11 | - | 39,320 |
19.09.24 15:13:44 | - | 39,305 |
19.09.24 15:13:14 | - | 39,295 |
19.09.24 15:12:26 | - | 39,300 |
19.09.24 15:11:10 | - | 39,295 |
19.09.24 15:10:23 | - | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:30 | - | 39,295 |
19.09.24 15:09:01 | - | 39,275 |
19.09.24 15:08:53 | - | 39,280 |
19.09.24 15:08:36 | - | 39,275 |
19.09.24 15:07:45 | - | 39,265 |
19.09.24 15:07:26 | - | 39,260 |
19.09.24 15:07:13 | - | 39,255 |
19.09.24 15:07:10 | - | 39,235 |
19.09.24 15:06:44 | - | 39,270 |
19.09.24 15:06:36 | - | 39,265 |
19.09.24 15:06:35 | - | 39,245 |
19.09.24 15:06:33 | - | 39,255 |
19.09.24 15:05:56 | - | 39,295 |
19.09.24 15:05:43 | - | 39,265 |
19.09.24 15:05:42 | - | 39,265 |