ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:32 | - | 39,600 |
19.09.24 16:03:23 | - | 39,595 |
19.09.24 16:03:22 | - | 39,600 |
19.09.24 16:03:18 | - | 39,600 |
19.09.24 16:03:07 | - | 39,595 |
19.09.24 16:02:48 | - | 39,585 |
19.09.24 16:02:47 | - | 39,580 |
19.09.24 16:02:42 | - | 39,575 |
19.09.24 16:02:21 | - | 39,585 |
19.09.24 16:02:09 | - | 39,580 |
19.09.24 16:02:06 | - | 39,585 |
19.09.24 16:01:59 | - | 39,595 |
19.09.24 16:01:57 | - | 39,585 |
19.09.24 16:01:57 | - | 39,595 |
19.09.24 16:01:49 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:48 | - | 39,585 |
19.09.24 16:01:08 | - | 39,580 |
19.09.24 16:01:06 | - | 39,600 |
19.09.24 16:01:05 | - | 39,595 |
19.09.24 16:00:49 | - | 39,600 |
19.09.24 16:00:41 | - | 39,595 |
19.09.24 16:00:26 | - | 39,580 |
19.09.24 16:00:17 | - | 39,590 |
19.09.24 16:00:14 | - | 39,595 |
19.09.24 16:00:14 | - | 39,595 |
19.09.24 16:00:08 | - | 39,590 |
19.09.24 15:59:42 | - | 39,565 |
19.09.24 15:59:24 | - | 39,545 |
19.09.24 15:58:54 | - | 39,560 |
19.09.24 15:57:54 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:06 | - | 39,560 |
19.09.24 15:56:44 | - | 39,550 |
19.09.24 15:56:44 | - | 39,795 |
19.09.24 15:56:23 | - | 39,795 |
19.09.24 15:56:19 | - | 39,795 |
19.09.24 15:55:24 | - | 39,795 |
19.09.24 15:55:22 | - | 39,795 |
19.09.24 15:55:16 | - | 39,795 |
19.09.24 15:55:04 | - | 39,795 |
19.09.24 15:54:49 | - | 39,795 |
19.09.24 15:54:38 | - | 39,795 |
19.09.24 15:53:16 | - | 39,795 |
19.09.24 15:53:10 | - | 39,795 |
19.09.24 15:53:07 | - | 39,795 |
19.09.24 15:53:05 | - | 39,795 |