ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:27 | - | 39,605 |
19.09.24 16:11:24 | - | 39,595 |
19.09.24 16:11:11 | - | 39,595 |
19.09.24 16:11:09 | - | 39,605 |
19.09.24 16:11:06 | - | 39,600 |
19.09.24 16:11:05 | - | 39,600 |
19.09.24 16:10:52 | - | 39,600 |
19.09.24 16:10:18 | - | 39,585 |
19.09.24 16:10:17 | - | 39,580 |
19.09.24 16:10:09 | - | 39,570 |
19.09.24 16:09:58 | - | 39,580 |
19.09.24 16:09:57 | - | 39,590 |
19.09.24 16:09:44 | - | 39,595 |
19.09.24 16:09:29 | - | 39,585 |
19.09.24 16:09:28 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:26 | - | 39,595 |
19.09.24 16:09:25 | - | 39,600 |
19.09.24 16:09:15 | - | 39,595 |
19.09.24 16:09:11 | - | 39,585 |
19.09.24 16:09:10 | - | 39,595 |
19.09.24 16:08:47 | - | 39,600 |
19.09.24 16:08:45 | - | 39,600 |
19.09.24 16:08:43 | - | 39,600 |
19.09.24 16:08:05 | - | 39,610 |
19.09.24 16:07:52 | - | 39,625 |
19.09.24 16:07:32 | - | 39,615 |
19.09.24 16:07:30 | - | 39,610 |
19.09.24 16:07:20 | - | 39,605 |
19.09.24 16:07:19 | - | 39,600 |
19.09.24 16:06:46 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:45 | - | 39,605 |
19.09.24 16:06:44 | - | 39,600 |
19.09.24 16:06:41 | - | 39,605 |
19.09.24 16:06:27 | - | 39,625 |
19.09.24 16:05:41 | - | 39,605 |
19.09.24 16:05:36 | - | 39,595 |
19.09.24 16:05:21 | - | 39,585 |
19.09.24 16:05:09 | - | 39,595 |
19.09.24 16:05:02 | - | 39,605 |
19.09.24 16:04:10 | - | 39,620 |
19.09.24 16:04:02 | - | 39,635 |
19.09.24 16:03:54 | - | 39,620 |
19.09.24 16:03:53 | - | 39,615 |
19.09.24 16:03:50 | - | 39,610 |
19.09.24 16:03:49 | - | 39,620 |