ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:12 | - | 39,645 |
19.09.24 16:23:08 | - | 39,635 |
19.09.24 16:22:41 | - | 39,630 |
19.09.24 16:22:21 | - | 39,635 |
19.09.24 16:22:09 | - | 39,640 |
19.09.24 16:22:06 | - | 39,630 |
19.09.24 16:21:48 | - | 39,640 |
19.09.24 16:21:41 | - | 39,665 |
19.09.24 16:21:40 | - | 39,660 |
19.09.24 16:21:33 | - | 39,650 |
19.09.24 16:21:32 | - | 39,645 |
19.09.24 16:20:41 | - | 39,635 |
19.09.24 16:20:10 | - | 39,645 |
19.09.24 16:20:05 | - | 39,660 |
19.09.24 16:18:07 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:07 | - | 39,655 |
19.09.24 16:18:05 | - | 39,650 |
19.09.24 16:18:01 | - | 39,645 |
19.09.24 16:18:00 | - | 39,640 |
19.09.24 16:17:30 | - | 39,635 |
19.09.24 16:17:28 | - | 39,630 |
19.09.24 16:17:15 | - | 39,625 |
19.09.24 16:17:06 | - | 39,615 |
19.09.24 16:16:13 | - | 39,595 |
19.09.24 16:16:04 | - | 39,600 |
19.09.24 16:15:59 | - | 39,595 |
19.09.24 16:15:57 | - | 39,600 |
19.09.24 16:15:41 | - | 39,595 |
19.09.24 16:15:21 | - | 39,605 |
19.09.24 16:15:10 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:07 | - | 39,605 |
19.09.24 16:15:04 | - | 39,620 |
19.09.24 16:15:03 | - | 39,605 |
19.09.24 16:14:56 | - | 39,605 |
19.09.24 16:14:43 | - | 39,615 |
19.09.24 16:14:18 | - | 39,600 |
19.09.24 16:13:04 | - | 39,610 |
19.09.24 16:12:42 | - | 39,605 |
19.09.24 16:12:22 | - | 39,610 |
19.09.24 16:11:51 | - | 39,605 |
19.09.24 16:11:43 | - | 39,600 |
19.09.24 16:11:39 | - | 39,595 |
19.09.24 16:11:27 | - | 39,605 |
19.09.24 16:11:24 | - | 39,595 |
19.09.24 16:11:11 | - | 39,595 |