ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:26 | - | 39,670 |
19.09.24 16:44:25 | - | 39,685 |
19.09.24 16:44:25 | - | 39,680 |
19.09.24 16:44:00 | - | 39,675 |
19.09.24 16:42:21 | - | 39,655 |
19.09.24 16:42:17 | - | 39,645 |
19.09.24 16:41:06 | - | 39,655 |
19.09.24 16:40:53 | - | 39,645 |
19.09.24 16:40:38 | - | 39,665 |
19.09.24 16:39:49 | - | 39,690 |
19.09.24 16:39:43 | - | 39,680 |
19.09.24 16:39:42 | - | 39,685 |
19.09.24 16:39:37 | - | 39,690 |
19.09.24 16:39:22 | - | 39,680 |
19.09.24 16:38:21 | - | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:07 | - | 39,655 |
19.09.24 16:38:01 | - | 39,665 |
19.09.24 16:37:25 | - | 39,650 |
19.09.24 16:37:23 | - | 39,640 |
19.09.24 16:36:35 | - | 39,665 |
19.09.24 16:36:34 | - | 39,670 |
19.09.24 16:36:04 | - | 39,675 |
19.09.24 16:36:03 | - | 39,685 |
19.09.24 16:35:16 | - | 39,690 |
19.09.24 16:34:52 | - | 39,670 |
19.09.24 16:34:27 | - | 39,660 |
19.09.24 16:34:26 | - | 39,665 |
19.09.24 16:34:04 | - | 39,670 |
19.09.24 16:33:57 | - | 39,685 |
19.09.24 16:33:36 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:54 | - | 39,685 |
19.09.24 16:30:21 | - | 39,700 |
19.09.24 16:30:20 | - | 39,695 |
19.09.24 16:29:56 | - | 39,685 |
19.09.24 16:29:16 | - | 39,695 |
19.09.24 16:29:09 | - | 39,685 |
19.09.24 16:28:34 | - | 39,670 |
19.09.24 16:28:20 | - | 39,660 |
19.09.24 16:28:18 | - | 39,670 |
19.09.24 16:28:02 | - | 39,675 |
19.09.24 16:27:59 | - | 39,685 |
19.09.24 16:27:28 | - | 39,675 |
19.09.24 16:27:20 | - | 39,665 |
19.09.24 16:27:19 | - | 39,650 |
19.09.24 16:27:06 | - | 39,650 |