ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:05 | - | 39,650 |
19.09.24 17:10:34 | - | 39,640 |
19.09.24 17:10:08 | - | 39,640 |
19.09.24 17:09:58 | - | 39,635 |
19.09.24 17:08:45 | - | 39,615 |
19.09.24 17:08:12 | - | 39,625 |
19.09.24 17:08:08 | - | 39,635 |
19.09.24 17:08:06 | - | 39,630 |
19.09.24 17:08:04 | - | 39,635 |
19.09.24 17:08:02 | - | 39,640 |
19.09.24 17:07:20 | - | 39,650 |
19.09.24 17:06:13 | - | 39,640 |
19.09.24 17:06:01 | - | 39,630 |
19.09.24 17:05:12 | - | 39,645 |
19.09.24 17:03:47 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:04 | - | 39,650 |
19.09.24 17:02:53 | - | 39,660 |
19.09.24 17:02:52 | - | 39,645 |
19.09.24 17:02:25 | - | 39,635 |
19.09.24 17:02:01 | - | 39,635 |
19.09.24 17:01:27 | - | 39,620 |
19.09.24 17:01:07 | - | 39,610 |
19.09.24 17:01:06 | - | 39,605 |
19.09.24 17:00:57 | - | 39,600 |
19.09.24 17:00:44 | - | 39,605 |
19.09.24 17:00:43 | - | 39,610 |
19.09.24 17:00:25 | - | 39,615 |
19.09.24 17:00:10 | - | 39,605 |
19.09.24 17:00:05 | - | 39,600 |
19.09.24 17:00:04 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:04 | - | 39,600 |
19.09.24 17:00:02 | - | 39,605 |
19.09.24 17:00:01 | - | 39,600 |
19.09.24 16:59:41 | - | 39,615 |
19.09.24 16:59:37 | - | 39,605 |
19.09.24 16:59:36 | - | 39,600 |
19.09.24 16:59:32 | - | 39,600 |
19.09.24 16:59:16 | - | 39,595 |
19.09.24 16:59:07 | - | 39,600 |
19.09.24 16:59:03 | - | 39,600 |
19.09.24 16:59:02 | - | 39,605 |
19.09.24 16:58:45 | - | 39,610 |
19.09.24 16:58:38 | - | 39,620 |
19.09.24 16:58:14 | - | 39,610 |
19.09.24 16:58:13 | - | 39,615 |