ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:17 | - | 39,870 |
19.09.24 17:36:09 | - | 39,865 |
19.09.24 17:36:08 | - | 40,020 |
19.09.24 17:35:56 | - | 40,315 |
19.09.24 17:35:45 | - | 40,315 |
19.09.24 17:35:19 | - | 40,020 |
19.09.24 17:35:18 | - | 39,860 |
19.09.24 17:34:58 | - | 39,700 |
19.09.24 17:34:57 | - | 39,695 |
19.09.24 17:34:51 | - | 39,690 |
19.09.24 17:34:02 | - | 39,700 |
19.09.24 17:33:08 | - | 39,685 |
19.09.24 17:31:15 | - | 39,700 |
19.09.24 17:30:37 | - | 40,015 |
19.09.24 17:29:53 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:52 | - | 40,015 |
19.09.24 17:26:52 | - | 40,015 |
19.09.24 17:26:51 | - | 39,890 |
19.09.24 17:26:50 | - | 39,930 |
19.09.24 17:25:55 | - | 39,700 |
19.09.24 17:25:01 | - | 40,015 |
19.09.24 17:23:38 | - | 39,700 |
19.09.24 17:23:38 | - | 39,695 |
19.09.24 17:23:33 | - | 39,690 |
19.09.24 17:21:22 | - | 39,705 |
19.09.24 17:20:16 | - | 40,015 |
19.09.24 17:20:09 | - | 40,015 |
19.09.24 17:20:08 | - | 40,015 |
19.09.24 17:19:55 | - | 40,015 |
19.09.24 17:19:47 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:47 | - | 39,890 |
19.09.24 17:19:10 | - | 39,710 |
19.09.24 17:19:07 | - | 39,700 |
19.09.24 17:19:04 | - | 39,710 |
19.09.24 17:18:42 | - | 39,700 |
19.09.24 17:17:16 | - | 40,015 |
19.09.24 17:17:16 | - | 39,885 |
19.09.24 17:16:51 | - | 39,705 |
19.09.24 17:16:50 | - | 39,695 |
19.09.24 17:15:47 | - | 39,685 |
19.09.24 17:15:38 | - | 39,670 |
19.09.24 17:14:18 | - | 39,680 |
19.09.24 17:13:10 | - | 39,665 |
19.09.24 17:12:57 | - | 39,675 |
19.09.24 17:11:44 | - | 39,665 |