ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:29 | - | 40,300 |
19.09.24 19:46:11 | - | 40,305 |
19.09.24 19:46:03 | - | 40,295 |
19.09.24 19:43:02 | - | 40,295 |
19.09.24 19:42:16 | - | 40,295 |
19.09.24 19:40:45 | - | 40,290 |
19.09.24 19:40:31 | - | 40,285 |
19.09.24 19:38:15 | - | 40,280 |
19.09.24 19:38:01 | - | 40,285 |
19.09.24 19:37:44 | - | 40,280 |
19.09.24 19:37:25 | - | 40,285 |
19.09.24 19:35:56 | - | 40,280 |
19.09.24 19:33:59 | - | 40,270 |
19.09.24 19:32:15 | - | 40,275 |
19.09.24 19:32:14 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:21 | - | 40,270 |
19.09.24 19:28:21 | - | 40,270 |
19.09.24 19:27:06 | - | 40,265 |
19.09.24 19:27:01 | - | 40,235 |
19.09.24 19:25:14 | - | 40,035 |
19.09.24 19:24:14 | - | 40,015 |
19.09.24 19:23:21 | - | 40,015 |
19.09.24 19:22:12 | - | 40,020 |
19.09.24 19:22:11 | - | 40,025 |
19.09.24 19:22:01 | - | 40,025 |
19.09.24 19:22:01 | - | 40,025 |
19.09.24 19:21:42 | - | 40,020 |
19.09.24 19:21:18 | - | 40,040 |
19.09.24 19:20:37 | - | 40,030 |
19.09.24 19:17:37 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:55 | - | 40,015 |
19.09.24 19:16:07 | - | 40,010 |
19.09.24 19:16:06 | - | 40,005 |
19.09.24 19:14:25 | - | 40,010 |
19.09.24 19:14:13 | - | 40,005 |
19.09.24 19:13:56 | - | 40,010 |
19.09.24 19:13:02 | - | 40,005 |
19.09.24 19:12:20 | - | 40,005 |
19.09.24 19:10:20 | - | 40,010 |
19.09.24 19:09:35 | - | 40,010 |
19.09.24 19:07:22 | - | 40,005 |
19.09.24 19:07:04 | - | 40,000 |
19.09.24 19:06:38 | - | 40,005 |
19.09.24 19:06:35 | - | 40,000 |
19.09.24 19:05:38 | - | 40,010 |