ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:02 | - | 40,280 |
19.09.24 20:54:50 | - | 40,280 |
19.09.24 20:54:20 | - | 40,280 |
19.09.24 20:53:09 | - | 40,275 |
19.09.24 20:53:04 | - | 40,280 |
19.09.24 20:53:03 | - | 40,275 |
19.09.24 20:52:41 | - | 40,275 |
19.09.24 20:51:37 | - | 40,270 |
19.09.24 20:51:05 | - | 40,275 |
19.09.24 20:51:04 | - | 40,280 |
19.09.24 20:50:19 | - | 40,285 |
19.09.24 20:50:03 | - | 40,280 |
19.09.24 20:48:43 | - | 40,280 |
19.09.24 20:48:40 | - | 40,275 |
19.09.24 20:48:03 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:38 | - | 40,295 |
19.09.24 20:46:15 | - | 40,290 |
19.09.24 20:46:09 | - | 40,285 |
19.09.24 20:45:11 | - | 40,280 |
19.09.24 20:43:36 | - | 40,285 |
19.09.24 20:43:08 | - | 40,280 |
19.09.24 20:41:35 | - | 40,280 |
19.09.24 20:41:30 | - | 40,280 |
19.09.24 20:41:15 | - | 40,280 |
19.09.24 20:41:12 | - | 40,280 |
19.09.24 20:41:10 | - | 40,280 |
19.09.24 20:39:30 | - | 40,285 |
19.09.24 20:39:29 | - | 40,285 |
19.09.24 20:38:27 | - | 40,280 |
19.09.24 20:37:08 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:02 | - | 40,280 |
19.09.24 20:36:01 | - | 40,275 |
19.09.24 20:34:05 | - | 40,275 |
19.09.24 20:34:02 | - | 40,280 |
19.09.24 20:31:31 | - | 40,290 |
19.09.24 20:31:30 | - | 40,285 |
19.09.24 20:30:14 | - | 40,280 |
19.09.24 20:30:10 | - | 40,280 |
19.09.24 20:29:52 | - | 40,280 |
19.09.24 20:29:44 | - | 40,280 |
19.09.24 20:28:40 | - | 40,280 |
19.09.24 20:27:28 | - | 40,275 |
19.09.24 20:27:27 | - | 40,270 |
19.09.24 20:25:27 | - | 40,270 |
19.09.24 20:25:07 | - | 40,275 |