ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:27 | - | 40,270 |
19.09.24 20:25:07 | - | 40,275 |
19.09.24 20:24:10 | - | 40,280 |
19.09.24 20:24:01 | - | 40,280 |
19.09.24 20:24:00 | - | 40,275 |
19.09.24 20:22:52 | - | 40,275 |
19.09.24 20:20:50 | - | 40,265 |
19.09.24 20:20:46 | - | 40,260 |
19.09.24 20:20:07 | - | 40,270 |
19.09.24 20:20:06 | - | 40,260 |
19.09.24 20:19:04 | - | 40,255 |
19.09.24 20:19:01 | - | 40,245 |
19.09.24 20:18:47 | - | 40,250 |
19.09.24 20:17:01 | - | 40,260 |
19.09.24 20:16:07 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:56 | - | 40,260 |
19.09.24 20:15:50 | - | 40,280 |
19.09.24 20:15:48 | - | 40,285 |
19.09.24 20:15:09 | - | 40,290 |
19.09.24 20:15:02 | - | 40,295 |
19.09.24 20:15:01 | - | 40,300 |
19.09.24 20:14:07 | - | 40,305 |
19.09.24 20:13:22 | - | 40,295 |
19.09.24 20:13:11 | - | 40,300 |
19.09.24 20:12:22 | - | 40,305 |
19.09.24 20:10:34 | - | 40,300 |
19.09.24 20:10:14 | - | 40,295 |
19.09.24 20:10:13 | - | 40,295 |
19.09.24 20:09:28 | - | 40,300 |
19.09.24 20:07:15 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:13 | - | 40,315 |
19.09.24 20:06:48 | - | 40,315 |
19.09.24 20:05:44 | - | 40,320 |
19.09.24 20:05:28 | - | 40,315 |
19.09.24 20:04:31 | - | 40,320 |
19.09.24 20:03:49 | - | 40,310 |
19.09.24 20:00:48 | - | 40,310 |
19.09.24 20:00:03 | - | 40,305 |
19.09.24 19:57:02 | - | 40,305 |
19.09.24 19:54:41 | - | 40,315 |
19.09.24 19:54:40 | - | 40,305 |
19.09.24 19:52:31 | - | 40,300 |
19.09.24 19:51:27 | - | 40,305 |
19.09.24 19:50:09 | - | 40,300 |
19.09.24 19:50:04 | - | 40,300 |