ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:41 | - | 39,795 |
19.09.24 15:42:41 | - | 39,710 |
19.09.24 15:42:37 | - | 39,795 |
19.09.24 15:42:20 | - | 39,405 |
19.09.24 15:42:17 | - | 39,390 |
19.09.24 15:42:16 | - | 39,395 |
19.09.24 15:42:03 | - | 39,400 |
19.09.24 15:40:58 | - | 39,390 |
19.09.24 15:40:37 | - | 39,395 |
19.09.24 15:40:28 | - | 39,390 |
19.09.24 15:40:27 | - | 39,395 |
19.09.24 15:40:25 | - | 39,400 |
19.09.24 15:40:11 | - | 39,395 |
19.09.24 15:40:10 | - | 39,390 |
19.09.24 15:39:47 | - | 39,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:22 | - | 39,400 |
19.09.24 15:39:07 | - | 39,385 |
19.09.24 15:39:07 | - | 39,390 |
19.09.24 15:38:50 | - | 39,385 |
19.09.24 15:37:59 | - | 39,395 |
19.09.24 15:37:42 | - | 39,370 |
19.09.24 15:36:57 | - | 39,345 |
19.09.24 15:36:55 | - | 39,335 |
19.09.24 15:36:54 | - | 39,345 |
19.09.24 15:36:45 | - | 39,335 |
19.09.24 15:36:05 | - | 39,355 |
19.09.24 15:35:53 | - | 39,335 |
19.09.24 15:35:22 | - | 39,355 |
19.09.24 15:35:21 | - | 39,350 |
19.09.24 15:35:16 | - | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:38 | - | 39,355 |
19.09.24 15:34:19 | - | 39,370 |
19.09.24 15:34:08 | - | 39,380 |
19.09.24 15:34:08 | - | 39,385 |
19.09.24 15:34:06 | - | 39,380 |
19.09.24 15:34:01 | - | 39,380 |
19.09.24 15:33:36 | - | 39,370 |
19.09.24 15:33:35 | - | 39,195 |
19.09.24 15:32:31 | - | 39,285 |
19.09.24 15:32:28 | - | 39,280 |
19.09.24 15:32:27 | - | 39,500 |
19.09.24 15:32:27 | - | 39,495 |
19.09.24 15:32:13 | - | 39,340 |
19.09.24 15:32:05 | - | 39,350 |
19.09.24 15:32:00 | - | 39,360 |