ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:27 | - | 39,335 |
19.09.24 15:17:42 | - | 39,330 |
19.09.24 15:16:26 | - | 39,325 |
19.09.24 15:15:44 | - | 39,320 |
19.09.24 15:15:36 | - | 39,325 |
19.09.24 15:14:11 | - | 39,320 |
19.09.24 15:13:44 | - | 39,305 |
19.09.24 15:13:14 | - | 39,295 |
19.09.24 15:12:26 | - | 39,300 |
19.09.24 15:11:10 | - | 39,295 |
19.09.24 15:10:23 | - | 39,305 |
19.09.24 15:09:30 | - | 39,295 |
19.09.24 15:09:01 | - | 39,275 |
19.09.24 15:08:53 | - | 39,280 |
19.09.24 15:08:36 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:45 | - | 39,265 |
19.09.24 15:07:26 | - | 39,260 |
19.09.24 15:07:13 | - | 39,255 |
19.09.24 15:07:10 | - | 39,235 |
19.09.24 15:06:44 | - | 39,270 |
19.09.24 15:06:36 | - | 39,265 |
19.09.24 15:06:35 | - | 39,245 |
19.09.24 15:06:33 | - | 39,255 |
19.09.24 15:05:56 | - | 39,295 |
19.09.24 15:05:43 | - | 39,265 |
19.09.24 15:05:42 | - | 39,265 |
19.09.24 15:05:15 | - | 39,270 |
19.09.24 15:04:43 | - | 39,245 |
19.09.24 15:04:01 | - | 39,250 |
19.09.24 15:03:36 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:21 | - | 39,270 |
19.09.24 15:02:14 | - | 39,275 |
19.09.24 15:02:09 | - | 39,270 |
19.09.24 15:01:30 | - | 39,295 |
19.09.24 15:01:13 | - | 39,300 |
19.09.24 15:00:53 | - | 39,295 |
19.09.24 15:00:13 | - | 39,305 |
19.09.24 14:59:03 | - | 39,310 |
19.09.24 14:57:26 | - | 39,315 |
19.09.24 14:57:20 | - | 39,320 |
19.09.24 14:56:41 | - | 39,315 |
19.09.24 14:56:28 | - | 39,325 |
19.09.24 14:55:57 | - | 39,315 |
19.09.24 14:55:30 | - | 39,310 |
19.09.24 14:55:09 | - | 39,320 |