ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:02 | - | 39,070 |
19.09.24 13:49:01 | - | 39,075 |
19.09.24 13:49:00 | - | 39,090 |
19.09.24 13:48:52 | - | 39,075 |
19.09.24 13:47:31 | - | 39,080 |
19.09.24 13:47:25 | - | 39,065 |
19.09.24 13:47:23 | - | 39,070 |
19.09.24 13:47:21 | - | 39,060 |
19.09.24 13:46:13 | - | 39,070 |
19.09.24 13:45:26 | - | 39,080 |
19.09.24 13:45:12 | - | 39,095 |
19.09.24 13:44:58 | - | 39,090 |
19.09.24 13:44:53 | - | 39,075 |
19.09.24 13:44:52 | - | 39,090 |
19.09.24 13:44:45 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:41 | - | 39,085 |
19.09.24 13:44:38 | - | 39,095 |
19.09.24 13:44:34 | - | 39,080 |
19.09.24 13:44:33 | - | 39,095 |
19.09.24 13:44:15 | - | 39,080 |
19.09.24 13:43:51 | - | 39,075 |
19.09.24 13:43:50 | - | 39,090 |
19.09.24 13:43:42 | - | 39,075 |
19.09.24 13:43:34 | - | 39,070 |
19.09.24 13:43:32 | - | 39,080 |
19.09.24 13:43:31 | - | 39,085 |
19.09.24 13:43:29 | - | 39,070 |
19.09.24 13:43:15 | - | 39,080 |
19.09.24 13:43:05 | - | 39,080 |
19.09.24 13:43:04 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:54 | - | 39,080 |
19.09.24 13:42:53 | - | 39,070 |
19.09.24 13:42:44 | - | 39,080 |
19.09.24 13:42:43 | - | 39,080 |
19.09.24 13:42:31 | - | 39,080 |
19.09.24 13:42:31 | - | 39,075 |
19.09.24 13:42:28 | - | 39,060 |
19.09.24 13:42:22 | - | 39,070 |
19.09.24 13:42:20 | - | 39,060 |
19.09.24 13:42:09 | - | 39,070 |
19.09.24 13:42:08 | - | 39,075 |
19.09.24 13:42:07 | - | 39,050 |
19.09.24 13:42:06 | - | 39,070 |
19.09.24 13:42:04 | - | 39,050 |
19.09.24 13:42:03 | - | 39,070 |