SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 12,235 |
19.09.24 08:08:10 | 0 | 12,040 |
18.09.24 08:08:11 | 0 | 12,060 |
17.09.24 08:08:10 | 0 | 12,135 |
16.09.24 08:08:10 | 0 | 12,190 |
13.09.24 08:08:11 | 0 | 12,215 |
12.09.24 08:08:12 | 0 | 12,000 |
11.09.24 08:08:10 | 0 | 11,885 |
10.09.24 08:08:12 | 0 | 11,750 |
09.09.24 08:08:11 | 0 | 11,705 |
06.09.24 08:08:13 | 0 | 11,740 |
05.09.24 08:08:12 | 0 | 11,670 |
04.09.24 08:08:21 | 0 | 11,830 |
03.09.24 08:08:14 | 0 | 12,045 |
02.09.24 08:08:10 | 0 | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:08:11 | 0 | 12,010 |
29.08.24 08:08:10 | 0 | 11,950 |
28.08.24 08:08:12 | 0 | 11,950 |
27.08.24 08:08:11 | 0 | 11,830 |
26.08.24 08:08:13 | 0 | 11,820 |
23.08.24 08:08:12 | 0 | 12,020 |
22.08.24 08:08:16 | 0 | 11,985 |
21.08.24 08:08:12 | 0 | 11,975 |
Keine Daten verfügbar