ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:53:44 | - | 239,900 |
18.10.24 11:53:04 | - | 239,900 |
18.10.24 11:50:18 | - | 240,000 |
18.10.24 11:48:50 | - | 239,900 |
18.10.24 11:45:50 | - | 239,900 |
18.10.24 11:42:50 | - | 239,900 |
18.10.24 11:39:49 | - | 239,900 |
18.10.24 11:39:03 | - | 239,900 |
18.10.24 11:38:48 | - | 240,000 |
18.10.24 11:35:48 | - | 240,000 |
18.10.24 11:35:47 | - | 239,900 |
18.10.24 11:35:20 | - | 240,000 |
18.10.24 11:35:05 | - | 239,900 |
18.10.24 11:34:46 | - | 239,800 |
18.10.24 11:34:34 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:32:10 | - | 239,800 |
18.10.24 11:32:10 | - | 239,500 |
18.10.24 11:32:08 | - | 239,700 |
18.10.24 11:32:08 | - | 239,600 |
18.10.24 11:32:07 | - | 239,500 |
18.10.24 11:32:07 | - | 239,500 |
18.10.24 11:32:06 | - | 239,600 |
18.10.24 11:32:06 | - | 239,700 |
18.10.24 11:32:05 | - | 239,700 |
18.10.24 11:32:04 | - | 239,700 |
18.10.24 11:32:03 | - | 239,600 |
18.10.24 11:32:02 | - | 239,800 |
18.10.24 11:29:08 | - | 239,900 |
18.10.24 11:29:05 | - | 239,900 |
18.10.24 11:29:02 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:28:24 | - | 239,900 |
18.10.24 11:28:08 | - | 240,000 |
18.10.24 11:27:30 | - | 239,900 |
18.10.24 11:27:30 | - | 239,800 |
18.10.24 11:27:29 | - | 239,800 |
18.10.24 11:27:16 | - | 239,800 |
18.10.24 11:26:41 | - | 239,800 |
18.10.24 11:26:40 | - | 239,800 |
18.10.24 11:26:37 | - | 239,800 |
18.10.24 11:26:19 | - | 239,900 |
18.10.24 11:26:16 | - | 239,800 |
18.10.24 11:26:15 | - | 239,800 |
18.10.24 11:26:14 | - | 239,800 |
18.10.24 11:26:13 | - | 239,700 |
18.10.24 11:26:12 | - | 239,600 |