ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:22:33 | - | 238,700 |
18.10.24 11:22:19 | - | 238,700 |
18.10.24 11:22:18 | - | 238,800 |
18.10.24 11:21:19 | - | 238,900 |
18.10.24 11:21:18 | - | 238,800 |
18.10.24 11:21:14 | - | 238,700 |
18.10.24 11:21:13 | - | 239,300 |
18.10.24 11:21:12 | - | 239,300 |
18.10.24 11:21:11 | - | 239,300 |
18.10.24 11:21:10 | - | 239,300 |
18.10.24 11:21:09 | - | 239,300 |
18.10.24 11:21:08 | - | 239,200 |
18.10.24 11:21:07 | - | 239,200 |
18.10.24 11:21:07 | - | 239,200 |
18.10.24 11:21:06 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:21:05 | - | 239,100 |
18.10.24 11:21:04 | - | 239,100 |
18.10.24 11:21:04 | - | 239,100 |
18.10.24 11:21:03 | - | 239,100 |
18.10.24 11:21:02 | - | 239,500 |
18.10.24 11:21:02 | - | 239,400 |
18.10.24 11:21:01 | - | 239,400 |
18.10.24 11:21:01 | - | 239,500 |
18.10.24 11:21:00 | - | 239,500 |
18.10.24 11:21:00 | - | 239,400 |
18.10.24 11:20:59 | - | 239,400 |
18.10.24 11:20:59 | - | 239,400 |
18.10.24 11:20:56 | - | 239,400 |
18.10.24 11:20:55 | - | 239,400 |
18.10.24 11:20:54 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:20:50 | - | 239,400 |
18.10.24 11:20:50 | - | 239,400 |
18.10.24 11:20:49 | - | 239,400 |
18.10.24 11:20:49 | - | 239,400 |
18.10.24 11:20:48 | - | 239,400 |
18.10.24 11:20:47 | - | 239,400 |
18.10.24 11:20:47 | - | 239,400 |
18.10.24 11:20:43 | - | 239,400 |
18.10.24 11:20:42 | - | 239,400 |
18.10.24 11:20:40 | - | 239,400 |
18.10.24 11:20:39 | - | 239,400 |
18.10.24 11:20:39 | - | 239,400 |
18.10.24 11:20:37 | - | 239,400 |
18.10.24 11:20:37 | - | 239,500 |
18.10.24 11:20:36 | - | 239,500 |