ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:20:20 | - | 239,400 |
18.10.24 11:20:18 | - | 239,400 |
18.10.24 11:20:17 | - | 239,400 |
18.10.24 11:20:16 | - | 239,400 |
18.10.24 11:20:15 | - | 239,500 |
18.10.24 11:20:14 | - | 239,500 |
18.10.24 11:20:14 | - | 239,400 |
18.10.24 11:20:13 | - | 239,400 |
18.10.24 11:20:12 | - | 239,400 |
18.10.24 11:20:11 | - | 239,400 |
18.10.24 11:20:09 | - | 239,400 |
18.10.24 11:20:09 | - | 239,400 |
18.10.24 11:20:06 | - | 239,400 |
18.10.24 11:20:05 | - | 239,500 |
18.10.24 11:20:04 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:20:03 | - | 239,500 |
18.10.24 11:20:02 | - | 239,500 |
18.10.24 11:20:02 | - | 239,500 |
18.10.24 11:20:00 | - | 239,500 |
18.10.24 11:19:59 | - | 239,500 |
18.10.24 11:19:59 | - | 239,500 |
18.10.24 11:19:58 | - | 239,500 |
18.10.24 11:19:58 | - | 239,500 |
18.10.24 11:19:57 | - | 239,500 |
18.10.24 11:19:57 | - | 239,500 |
18.10.24 11:19:57 | - | 239,700 |
18.10.24 11:19:56 | - | 239,700 |
18.10.24 11:19:56 | - | 239,700 |
18.10.24 11:19:54 | - | 239,700 |
18.10.24 11:19:54 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:19:53 | - | 239,700 |
18.10.24 11:19:52 | - | 239,700 |
18.10.24 11:19:51 | - | 239,700 |
18.10.24 11:19:51 | - | 239,700 |
18.10.24 11:19:50 | - | 239,700 |
18.10.24 11:19:49 | - | 239,900 |
18.10.24 11:17:35 | - | 240,000 |
18.10.24 11:17:12 | - | 240,100 |
18.10.24 11:14:11 | - | 240,100 |
18.10.24 11:13:54 | - | 240,000 |
18.10.24 11:13:21 | - | 240,000 |
18.10.24 11:10:21 | - | 240,000 |
18.10.24 11:08:50 | - | 240,200 |
18.10.24 11:05:50 | - | 240,200 |
18.10.24 11:02:49 | - | 240,200 |