ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:15:44 | - | 245,300 |
27.12.24 18:15:43 | - | 245,200 |
27.12.24 18:15:41 | - | 245,200 |
27.12.24 18:15:40 | - | 245,300 |
27.12.24 18:15:40 | - | 245,200 |
27.12.24 18:15:25 | - | 245,200 |
27.12.24 18:15:09 | - | 245,200 |
27.12.24 18:12:09 | - | 245,200 |
27.12.24 18:09:09 | - | 245,200 |
27.12.24 18:09:08 | - | 245,100 |
27.12.24 18:09:08 | - | 245,100 |
27.12.24 18:09:06 | - | 245,200 |
27.12.24 18:09:05 | - | 245,100 |
27.12.24 18:09:05 | - | 245,100 |
27.12.24 18:09:04 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:09:03 | - | 245,100 |
27.12.24 18:08:57 | - | 245,100 |
27.12.24 18:08:48 | - | 245,200 |
27.12.24 18:07:36 | - | 245,100 |
27.12.24 18:04:36 | - | 245,100 |
27.12.24 18:04:35 | - | 245,000 |
27.12.24 18:04:33 | - | 245,100 |
27.12.24 18:04:04 | - | 245,000 |
27.12.24 18:03:50 | - | 245,100 |
27.12.24 18:03:49 | - | 245,000 |
27.12.24 18:03:48 | - | 245,000 |
27.12.24 18:03:47 | - | 245,000 |
27.12.24 18:03:03 | - | 245,000 |
27.12.24 18:03:02 | - | 245,100 |
27.12.24 18:03:01 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:02:35 | - | 245,000 |
27.12.24 18:02:33 | - | 245,000 |
27.12.24 18:02:32 | - | 245,000 |
27.12.24 18:02:31 | - | 245,000 |
27.12.24 18:02:29 | - | 245,100 |
27.12.24 18:02:28 | - | 245,000 |
27.12.24 18:02:23 | - | 245,100 |
27.12.24 18:02:23 | - | 245,000 |
27.12.24 18:02:13 | - | 245,000 |
27.12.24 18:02:12 | - | 245,000 |
27.12.24 18:02:02 | - | 245,000 |
27.12.24 18:02:01 | - | 245,000 |
27.12.24 18:02:00 | - | 245,000 |
27.12.24 18:00:35 | - | 245,100 |
27.12.24 18:00:14 | - | 245,100 |