ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:34 | - | 239,700 |
18.10.24 11:32:10 | - | 239,800 |
18.10.24 11:32:10 | - | 239,500 |
18.10.24 11:32:08 | - | 239,700 |
18.10.24 11:32:08 | - | 239,600 |
18.10.24 11:32:07 | - | 239,500 |
18.10.24 11:32:07 | - | 239,500 |
18.10.24 11:32:06 | - | 239,600 |
18.10.24 11:32:06 | - | 239,700 |
18.10.24 11:32:05 | - | 239,700 |
18.10.24 11:32:04 | - | 239,700 |
18.10.24 11:32:03 | - | 239,600 |
18.10.24 11:32:02 | - | 239,800 |
18.10.24 11:29:08 | - | 239,900 |
18.10.24 11:29:05 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:29:02 | - | 239,900 |
18.10.24 11:28:24 | - | 239,900 |
18.10.24 11:28:08 | - | 240,000 |
18.10.24 11:27:30 | - | 239,900 |
18.10.24 11:27:30 | - | 239,800 |
18.10.24 11:27:29 | - | 239,800 |
18.10.24 11:27:16 | - | 239,800 |
18.10.24 11:26:41 | - | 239,800 |
18.10.24 11:26:40 | - | 239,800 |
18.10.24 11:26:37 | - | 239,800 |
18.10.24 11:26:19 | - | 239,900 |
18.10.24 11:26:16 | - | 239,800 |
18.10.24 11:26:15 | - | 239,800 |
18.10.24 11:26:14 | - | 239,800 |
18.10.24 11:26:13 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:26:12 | - | 239,600 |
18.10.24 11:26:12 | - | 239,700 |
18.10.24 11:26:11 | - | 239,700 |
18.10.24 11:25:37 | - | 239,500 |
18.10.24 11:25:36 | - | 239,400 |
18.10.24 11:25:27 | - | 239,400 |
18.10.24 11:25:24 | - | 239,300 |
18.10.24 11:25:23 | - | 239,200 |
18.10.24 11:25:23 | - | 239,100 |
18.10.24 11:25:22 | - | 239,100 |
18.10.24 11:25:22 | - | 239,200 |
18.10.24 11:25:21 | - | 239,200 |
18.10.24 11:22:34 | - | 239,200 |
18.10.24 11:22:33 | - | 238,700 |
18.10.24 11:22:19 | - | 238,700 |