DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:43 | - | 148,350 |
30.09.24 15:33:25 | - | 148,400 |
30.09.24 15:33:18 | - | 148,350 |
30.09.24 15:32:55 | - | 148,450 |
30.09.24 15:32:34 | - | 148,700 |
30.09.24 15:32:34 | - | 148,400 |
30.09.24 15:32:33 | - | 148,700 |
30.09.24 15:32:32 | - | 148,400 |
30.09.24 15:32:27 | - | 148,700 |
30.09.24 15:32:26 | - | 148,700 |
30.09.24 15:32:21 | - | 148,750 |
30.09.24 15:32:13 | - | 148,700 |
30.09.24 15:32:13 | - | 148,750 |
30.09.24 15:32:12 | - | 148,750 |
30.09.24 15:32:04 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:50 | - | 148,750 |
30.09.24 15:31:46 | - | 148,750 |
30.09.24 15:31:38 | - | 148,600 |
30.09.24 15:31:37 | - | 148,600 |
30.09.24 15:31:35 | - | 148,850 |
30.09.24 15:31:33 | - | 148,800 |
30.09.24 15:31:32 | - | 148,800 |
30.09.24 15:31:29 | - | 148,750 |
30.09.24 15:31:28 | - | 148,600 |
30.09.24 15:31:18 | - | 148,750 |
30.09.24 15:31:18 | - | 148,800 |
30.09.24 15:31:17 | - | 148,950 |
30.09.24 15:31:14 | - | 148,900 |
30.09.24 15:31:13 | - | 148,900 |
30.09.24 15:31:02 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:01 | - | 148,900 |
30.09.24 15:30:53 | - | 148,950 |
30.09.24 15:30:46 | - | 149,250 |
30.09.24 15:30:23 | - | 149,300 |
30.09.24 15:30:20 | - | 149,300 |
30.09.24 15:30:17 | - | 149,300 |
30.09.24 15:30:15 | - | 148,850 |
30.09.24 15:30:14 | - | 148,600 |
30.09.24 15:30:11 | - | 148,600 |
30.09.24 15:30:09 | - | 148,600 |
30.09.24 15:29:56 | - | 148,600 |
30.09.24 15:29:21 | - | 148,550 |
30.09.24 15:28:34 | - | 148,500 |
30.09.24 15:28:32 | - | 148,350 |
30.09.24 15:27:07 | - | 148,500 |