DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:34 | - | 148,150 |
30.09.24 15:44:33 | - | 148,150 |
30.09.24 15:44:22 | - | 148,050 |
30.09.24 15:43:25 | - | 148,150 |
30.09.24 15:43:24 | - | 148,200 |
30.09.24 15:42:54 | - | 148,100 |
30.09.24 15:42:10 | - | 147,650 |
30.09.24 15:40:43 | - | 147,650 |
30.09.24 15:40:03 | - | 147,650 |
30.09.24 15:39:49 | - | 147,600 |
30.09.24 15:39:47 | - | 147,700 |
30.09.24 15:39:26 | - | 147,750 |
30.09.24 15:39:14 | - | 147,700 |
30.09.24 15:38:38 | - | 147,800 |
30.09.24 15:38:10 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:04 | - | 147,800 |
30.09.24 15:37:56 | - | 147,800 |
30.09.24 15:37:55 | - | 147,800 |
30.09.24 15:37:51 | - | 147,800 |
30.09.24 15:37:48 | - | 147,800 |
30.09.24 15:37:28 | - | 148,200 |
30.09.24 15:37:16 | - | 148,000 |
30.09.24 15:37:12 | - | 148,200 |
30.09.24 15:36:38 | - | 148,200 |
30.09.24 15:36:18 | - | 148,250 |
30.09.24 15:36:13 | - | 148,150 |
30.09.24 15:35:54 | - | 148,050 |
30.09.24 15:35:48 | - | 147,800 |
30.09.24 15:35:13 | - | 147,800 |
30.09.24 15:34:55 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:47 | - | 147,800 |
30.09.24 15:34:46 | - | 147,800 |
30.09.24 15:34:18 | - | 147,750 |
30.09.24 15:34:11 | - | 147,850 |
30.09.24 15:34:04 | - | 147,900 |
30.09.24 15:34:03 | - | 148,000 |
30.09.24 15:33:50 | - | 148,100 |
30.09.24 15:33:43 | - | 148,350 |
30.09.24 15:33:25 | - | 148,400 |
30.09.24 15:33:18 | - | 148,350 |
30.09.24 15:32:55 | - | 148,450 |
30.09.24 15:32:34 | - | 148,700 |
30.09.24 15:32:34 | - | 148,400 |
30.09.24 15:32:33 | - | 148,700 |
30.09.24 15:32:32 | - | 148,400 |