DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:00 | - | 147,800 |
30.09.24 14:03:00 | - | 147,800 |
30.09.24 14:02:59 | - | 147,800 |
30.09.24 14:01:18 | - | 147,850 |
30.09.24 13:58:18 | - | 147,850 |
30.09.24 13:55:18 | - | 147,850 |
30.09.24 13:55:17 | - | 147,800 |
30.09.24 13:52:41 | - | 147,800 |
30.09.24 13:49:40 | - | 147,800 |
30.09.24 13:46:40 | - | 147,800 |
30.09.24 13:43:40 | - | 147,800 |
30.09.24 13:40:40 | - | 147,800 |
30.09.24 13:37:39 | - | 147,800 |
30.09.24 13:34:39 | - | 147,800 |
30.09.24 13:33:49 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:49 | - | 147,950 |
30.09.24 13:27:48 | - | 147,950 |
30.09.24 13:24:48 | - | 147,950 |
30.09.24 13:21:48 | - | 147,950 |
30.09.24 13:18:48 | - | 147,950 |
30.09.24 13:15:47 | - | 147,950 |
30.09.24 13:12:47 | - | 147,950 |
30.09.24 13:09:47 | - | 147,950 |
30.09.24 13:06:47 | - | 147,950 |
30.09.24 13:03:46 | - | 147,950 |
30.09.24 13:03:45 | - | 147,900 |
30.09.24 13:01:30 | - | 147,900 |
30.09.24 13:00:46 | - | 148,050 |
30.09.24 12:57:46 | - | 148,050 |
30.09.24 12:54:46 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:46 | - | 148,050 |
30.09.24 12:48:45 | - | 148,050 |
30.09.24 12:45:45 | - | 148,050 |
30.09.24 12:42:45 | - | 148,050 |
30.09.24 12:39:44 | - | 148,050 |
30.09.24 12:36:44 | - | 148,050 |
30.09.24 12:36:41 | - | 147,900 |
30.09.24 12:33:40 | - | 147,900 |
30.09.24 12:31:06 | - | 147,950 |
30.09.24 12:28:06 | - | 147,950 |
30.09.24 12:26:08 | - | 148,000 |
30.09.24 12:23:07 | - | 148,000 |
30.09.24 12:22:02 | - | 147,950 |
30.09.24 12:20:45 | - | 148,000 |
30.09.24 12:20:29 | - | 147,950 |