DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:16 | - | 148,450 |
30.09.24 16:01:00 | - | 148,500 |
30.09.24 16:00:51 | - | 148,550 |
30.09.24 16:00:49 | - | 148,450 |
30.09.24 16:00:24 | - | 148,500 |
30.09.24 16:00:16 | - | 148,450 |
30.09.24 15:59:51 | - | 148,650 |
30.09.24 15:59:50 | - | 148,600 |
30.09.24 15:59:34 | - | 148,650 |
30.09.24 15:59:32 | - | 148,550 |
30.09.24 15:59:32 | - | 148,550 |
30.09.24 15:59:23 | - | 148,550 |
30.09.24 15:59:07 | - | 148,500 |
30.09.24 15:59:04 | - | 148,550 |
30.09.24 15:58:51 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:51 | - | 148,500 |
30.09.24 15:57:56 | - | 148,500 |
30.09.24 15:57:55 | - | 148,500 |
30.09.24 15:57:37 | - | 148,500 |
30.09.24 15:57:35 | - | 148,450 |
30.09.24 15:57:34 | - | 148,500 |
30.09.24 15:57:34 | - | 148,450 |
30.09.24 15:57:33 | - | 148,400 |
30.09.24 15:57:28 | - | 148,450 |
30.09.24 15:57:10 | - | 148,500 |
30.09.24 15:57:09 | - | 148,500 |
30.09.24 15:57:05 | - | 148,500 |
30.09.24 15:57:00 | - | 148,450 |
30.09.24 15:56:42 | - | 148,350 |
30.09.24 15:56:23 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:58 | - | 148,100 |
30.09.24 15:55:39 | - | 148,100 |
30.09.24 15:55:24 | - | 148,100 |
30.09.24 15:54:39 | - | 148,100 |
30.09.24 15:53:28 | - | 148,100 |
30.09.24 15:53:26 | - | 148,100 |
30.09.24 15:53:16 | - | 148,150 |
30.09.24 15:53:13 | - | 148,100 |
30.09.24 15:53:11 | - | 148,200 |
30.09.24 15:53:05 | - | 148,150 |
30.09.24 15:53:02 | - | 148,200 |
30.09.24 15:52:57 | - | 148,150 |
30.09.24 15:52:36 | - | 148,100 |
30.09.24 15:52:12 | - | 148,150 |
30.09.24 15:52:11 | - | 148,200 |