DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:07 | - | 147,750 |
30.09.24 16:26:47 | - | 147,700 |
30.09.24 16:26:47 | - | 147,650 |
30.09.24 16:26:43 | - | 147,700 |
30.09.24 16:26:35 | - | 147,750 |
30.09.24 16:26:32 | - | 147,700 |
30.09.24 16:26:31 | - | 147,700 |
30.09.24 16:26:15 | - | 147,700 |
30.09.24 16:26:06 | - | 147,650 |
30.09.24 16:25:57 | - | 147,700 |
30.09.24 16:25:50 | - | 147,650 |
30.09.24 16:25:47 | - | 147,600 |
30.09.24 16:25:42 | - | 147,650 |
30.09.24 16:25:41 | - | 147,600 |
30.09.24 16:25:27 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:21 | - | 147,550 |
30.09.24 16:25:20 | - | 147,600 |
30.09.24 16:25:02 | - | 147,550 |
30.09.24 16:24:59 | - | 147,500 |
30.09.24 16:24:55 | - | 147,500 |
30.09.24 16:24:50 | - | 147,500 |
30.09.24 16:24:48 | - | 147,500 |
30.09.24 16:24:48 | - | 147,500 |
30.09.24 16:24:09 | - | 147,550 |
30.09.24 16:24:09 | - | 147,550 |
30.09.24 16:24:08 | - | 147,550 |
30.09.24 16:24:07 | - | 147,650 |
30.09.24 16:23:52 | - | 147,550 |
30.09.24 16:23:32 | - | 147,600 |
30.09.24 16:23:31 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:29 | - | 147,550 |
30.09.24 16:23:01 | - | 147,750 |
30.09.24 16:22:57 | - | 147,700 |
30.09.24 16:22:29 | - | 147,750 |
30.09.24 16:22:22 | - | 147,700 |
30.09.24 16:22:21 | - | 147,750 |
30.09.24 16:22:21 | - | 147,650 |
30.09.24 16:22:03 | - | 147,700 |
30.09.24 16:22:01 | - | 147,650 |
30.09.24 16:21:57 | - | 147,700 |
30.09.24 16:21:54 | - | 147,650 |
30.09.24 16:21:35 | - | 147,700 |
30.09.24 16:21:31 | - | 147,650 |
30.09.24 16:21:22 | - | 147,550 |
30.09.24 16:21:12 | - | 147,650 |