DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:06 | - | 147,500 |
30.09.24 16:19:46 | - | 147,550 |
30.09.24 16:19:45 | - | 147,500 |
30.09.24 16:19:43 | - | 147,500 |
30.09.24 16:19:42 | - | 147,500 |
30.09.24 16:19:39 | - | 147,550 |
30.09.24 16:19:05 | - | 147,500 |
30.09.24 16:19:04 | - | 147,550 |
30.09.24 16:19:01 | - | 147,500 |
30.09.24 16:18:53 | - | 147,500 |
30.09.24 16:18:50 | - | 147,550 |
30.09.24 16:18:49 | - | 147,500 |
30.09.24 16:18:48 | - | 147,500 |
30.09.24 16:18:42 | - | 147,550 |
30.09.24 16:18:34 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:12 | - | 147,700 |
30.09.24 16:18:08 | - | 147,650 |
30.09.24 16:18:06 | - | 147,700 |
30.09.24 16:18:02 | - | 147,650 |
30.09.24 16:17:38 | - | 147,550 |
30.09.24 16:16:42 | - | 147,550 |
30.09.24 16:16:36 | - | 147,550 |
30.09.24 16:16:29 | - | 147,550 |
30.09.24 16:15:56 | - | 147,550 |
30.09.24 16:15:48 | - | 147,550 |
30.09.24 16:15:36 | - | 147,650 |
30.09.24 16:15:03 | - | 147,700 |
30.09.24 16:14:10 | - | 147,800 |
30.09.24 16:13:41 | - | 147,750 |
30.09.24 16:13:40 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:19 | - | 147,800 |
30.09.24 16:12:45 | - | 147,900 |
30.09.24 16:12:34 | - | 147,950 |
30.09.24 16:12:32 | - | 147,950 |
30.09.24 16:11:38 | - | 148,050 |
30.09.24 16:10:42 | - | 148,000 |
30.09.24 16:10:13 | - | 147,950 |
30.09.24 16:10:05 | - | 147,950 |
30.09.24 16:08:13 | - | 147,950 |
30.09.24 16:07:28 | - | 147,950 |
30.09.24 16:07:28 | - | 148,000 |
30.09.24 16:07:17 | - | 147,950 |
30.09.24 16:06:53 | - | 148,000 |
30.09.24 16:06:43 | - | 148,000 |
30.09.24 16:06:42 | - | 147,950 |