DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:28 | - | 147,250 |
30.09.24 18:06:27 | - | 147,200 |
30.09.24 18:05:52 | - | 147,250 |
30.09.24 18:05:51 | - | 147,300 |
30.09.24 18:05:27 | - | 147,250 |
30.09.24 18:05:26 | - | 147,250 |
30.09.24 18:05:24 | - | 147,300 |
30.09.24 18:05:23 | - | 147,250 |
30.09.24 18:05:20 | - | 147,300 |
30.09.24 18:05:15 | - | 147,250 |
30.09.24 18:05:11 | - | 147,250 |
30.09.24 18:05:08 | - | 147,250 |
30.09.24 18:05:05 | - | 147,250 |
30.09.24 18:04:54 | - | 147,250 |
30.09.24 18:04:53 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:50 | - | 147,250 |
30.09.24 18:04:49 | - | 147,300 |
30.09.24 18:04:47 | - | 147,250 |
30.09.24 18:04:46 | - | 147,300 |
30.09.24 18:04:46 | - | 147,250 |
30.09.24 18:04:44 | - | 147,350 |
30.09.24 18:04:40 | - | 147,300 |
30.09.24 18:04:34 | - | 147,300 |
30.09.24 18:04:32 | - | 147,250 |
30.09.24 18:04:29 | - | 147,300 |
30.09.24 18:04:25 | - | 147,250 |
30.09.24 18:04:17 | - | 147,300 |
30.09.24 18:04:12 | - | 147,250 |
30.09.24 18:03:58 | - | 147,250 |
30.09.24 18:03:56 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:53 | - | 147,250 |
30.09.24 18:03:51 | - | 147,250 |
30.09.24 18:03:50 | - | 147,250 |
30.09.24 18:03:48 | - | 147,250 |
30.09.24 18:03:42 | - | 147,300 |
30.09.24 18:03:39 | - | 147,250 |
30.09.24 18:03:34 | - | 147,250 |
30.09.24 18:03:30 | - | 147,300 |
30.09.24 18:03:29 | - | 147,350 |
30.09.24 18:03:20 | - | 147,300 |
30.09.24 18:03:19 | - | 147,350 |
30.09.24 18:02:50 | - | 147,300 |
30.09.24 18:02:49 | - | 147,350 |
30.09.24 18:02:35 | - | 147,300 |
30.09.24 18:02:35 | - | 147,250 |