DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:18 | - | 147,200 |
30.09.24 18:08:15 | - | 147,250 |
30.09.24 18:08:14 | - | 147,200 |
30.09.24 18:08:13 | - | 147,250 |
30.09.24 18:08:12 | - | 147,200 |
30.09.24 18:08:00 | - | 147,250 |
30.09.24 18:07:42 | - | 147,200 |
30.09.24 18:07:01 | - | 147,250 |
30.09.24 18:07:00 | - | 147,200 |
30.09.24 18:07:00 | - | 147,200 |
30.09.24 18:06:28 | - | 147,250 |
30.09.24 18:06:27 | - | 147,200 |
30.09.24 18:05:52 | - | 147,250 |
30.09.24 18:05:51 | - | 147,300 |
30.09.24 18:05:27 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:26 | - | 147,250 |
30.09.24 18:05:24 | - | 147,300 |
30.09.24 18:05:23 | - | 147,250 |
30.09.24 18:05:20 | - | 147,300 |
30.09.24 18:05:15 | - | 147,250 |
30.09.24 18:05:11 | - | 147,250 |
30.09.24 18:05:08 | - | 147,250 |
30.09.24 18:05:05 | - | 147,250 |
30.09.24 18:04:54 | - | 147,250 |
30.09.24 18:04:53 | - | 147,300 |
30.09.24 18:04:50 | - | 147,250 |
30.09.24 18:04:49 | - | 147,300 |
30.09.24 18:04:47 | - | 147,250 |
30.09.24 18:04:46 | - | 147,300 |
30.09.24 18:04:46 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:44 | - | 147,350 |
30.09.24 18:04:40 | - | 147,300 |
30.09.24 18:04:34 | - | 147,300 |
30.09.24 18:04:32 | - | 147,250 |
30.09.24 18:04:29 | - | 147,300 |
30.09.24 18:04:25 | - | 147,250 |
30.09.24 18:04:17 | - | 147,300 |
30.09.24 18:04:12 | - | 147,250 |
30.09.24 18:03:58 | - | 147,250 |
30.09.24 18:03:56 | - | 147,250 |
30.09.24 18:03:53 | - | 147,250 |
30.09.24 18:03:51 | - | 147,250 |
30.09.24 18:03:50 | - | 147,250 |
30.09.24 18:03:48 | - | 147,250 |
30.09.24 18:03:42 | - | 147,300 |