DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:58 | - | 147,450 |
30.09.24 18:26:01 | - | 147,450 |
30.09.24 18:25:59 | - | 147,500 |
30.09.24 18:25:58 | - | 147,450 |
30.09.24 18:25:57 | - | 147,450 |
30.09.24 18:25:57 | - | 147,500 |
30.09.24 18:25:55 | - | 147,550 |
30.09.24 18:25:48 | - | 147,500 |
30.09.24 18:25:46 | - | 147,450 |
30.09.24 18:25:44 | - | 147,500 |
30.09.24 18:25:44 | - | 147,550 |
30.09.24 18:25:35 | - | 147,450 |
30.09.24 18:25:32 | - | 147,400 |
30.09.24 18:24:51 | - | 147,450 |
30.09.24 18:24:47 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:43 | - | 147,400 |
30.09.24 18:24:26 | - | 147,400 |
30.09.24 18:23:57 | - | 147,400 |
30.09.24 18:23:56 | - | 147,450 |
30.09.24 18:23:54 | - | 147,400 |
30.09.24 18:23:45 | - | 147,450 |
30.09.24 18:23:44 | - | 147,450 |
30.09.24 18:23:44 | - | 147,450 |
30.09.24 18:23:43 | - | 147,350 |
30.09.24 18:23:43 | - | 147,350 |
30.09.24 18:23:42 | - | 147,350 |
30.09.24 18:23:21 | - | 147,350 |
30.09.24 18:22:59 | - | 147,300 |
30.09.24 18:22:54 | - | 147,250 |
30.09.24 18:22:53 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:51 | - | 147,250 |
30.09.24 18:22:11 | - | 147,300 |
30.09.24 18:22:09 | - | 147,300 |
30.09.24 18:22:00 | - | 147,300 |
30.09.24 18:21:59 | - | 147,350 |
30.09.24 18:21:57 | - | 147,300 |
30.09.24 18:21:56 | - | 147,350 |
30.09.24 18:20:53 | - | 147,350 |
30.09.24 18:20:52 | - | 147,300 |
30.09.24 18:20:51 | - | 147,300 |
30.09.24 18:20:49 | - | 147,300 |
30.09.24 18:20:47 | - | 147,400 |
30.09.24 18:20:37 | - | 147,350 |
30.09.24 18:20:35 | - | 147,300 |
30.09.24 18:20:28 | - | 147,350 |