DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:41 | - | 147,400 |
30.09.24 18:33:41 | - | 147,400 |
30.09.24 18:33:39 | - | 147,450 |
30.09.24 18:33:36 | - | 147,450 |
30.09.24 18:33:35 | - | 147,450 |
30.09.24 18:33:34 | - | 147,500 |
30.09.24 18:33:31 | - | 147,450 |
30.09.24 18:33:30 | - | 147,500 |
30.09.24 18:33:26 | - | 147,450 |
30.09.24 18:33:25 | - | 147,500 |
30.09.24 18:33:22 | - | 147,450 |
30.09.24 18:32:41 | - | 147,400 |
30.09.24 18:31:55 | - | 147,400 |
30.09.24 18:31:44 | - | 147,400 |
30.09.24 18:31:42 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:41 | - | 147,500 |
30.09.24 18:31:40 | - | 147,450 |
30.09.24 18:31:39 | - | 147,450 |
30.09.24 18:31:29 | - | 147,500 |
30.09.24 18:31:28 | - | 147,450 |
30.09.24 18:31:27 | - | 147,450 |
30.09.24 18:31:26 | - | 147,450 |
30.09.24 18:31:17 | - | 147,500 |
30.09.24 18:31:16 | - | 147,450 |
30.09.24 18:30:38 | - | 147,500 |
30.09.24 18:30:34 | - | 147,500 |
30.09.24 18:30:33 | - | 147,450 |
30.09.24 18:30:15 | - | 147,500 |
30.09.24 18:30:12 | - | 147,550 |
30.09.24 18:30:10 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:07 | - | 147,550 |
30.09.24 18:30:04 | - | 147,500 |
30.09.24 18:30:03 | - | 147,450 |
30.09.24 18:30:02 | - | 147,500 |
30.09.24 18:28:57 | - | 147,450 |
30.09.24 18:28:56 | - | 147,500 |
30.09.24 18:28:17 | - | 147,450 |
30.09.24 18:28:17 | - | 147,450 |
30.09.24 18:28:06 | - | 147,450 |
30.09.24 18:28:05 | - | 147,500 |
30.09.24 18:28:04 | - | 147,450 |
30.09.24 18:27:14 | - | 147,500 |
30.09.24 18:27:14 | - | 147,450 |
30.09.24 18:26:59 | - | 147,500 |
30.09.24 18:26:59 | - | 147,450 |