DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:26 | - | 147,300 |
30.09.24 18:20:25 | - | 147,350 |
30.09.24 18:20:20 | - | 147,300 |
30.09.24 18:20:10 | - | 147,350 |
30.09.24 18:20:08 | - | 147,400 |
30.09.24 18:19:45 | - | 147,400 |
30.09.24 18:19:34 | - | 147,350 |
30.09.24 18:19:31 | - | 147,400 |
30.09.24 18:19:20 | - | 147,350 |
30.09.24 18:18:52 | - | 147,300 |
30.09.24 18:18:48 | - | 147,350 |
30.09.24 18:18:47 | - | 147,300 |
30.09.24 18:18:44 | - | 147,350 |
30.09.24 18:18:43 | - | 147,300 |
30.09.24 18:18:42 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:38 | - | 147,350 |
30.09.24 18:18:36 | - | 147,400 |
30.09.24 18:18:35 | - | 147,350 |
30.09.24 18:18:17 | - | 147,400 |
30.09.24 18:18:15 | - | 147,450 |
30.09.24 18:18:14 | - | 147,400 |
30.09.24 18:18:09 | - | 147,400 |
30.09.24 18:18:08 | - | 147,400 |
30.09.24 18:18:07 | - | 147,400 |
30.09.24 18:18:05 | - | 147,450 |
30.09.24 18:17:53 | - | 147,400 |
30.09.24 18:17:52 | - | 147,350 |
30.09.24 18:17:52 | - | 147,400 |
30.09.24 18:17:51 | - | 147,350 |
30.09.24 18:17:50 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:45 | - | 147,400 |
30.09.24 18:17:44 | - | 147,450 |
30.09.24 18:17:33 | - | 147,400 |
30.09.24 18:17:32 | - | 147,450 |
30.09.24 18:17:30 | - | 147,400 |
30.09.24 18:17:28 | - | 147,400 |
30.09.24 18:17:27 | - | 147,450 |
30.09.24 18:17:26 | - | 147,400 |
30.09.24 18:17:25 | - | 147,450 |
30.09.24 18:17:24 | - | 147,400 |
30.09.24 18:17:22 | - | 147,400 |
30.09.24 18:17:17 | - | 147,450 |
30.09.24 18:17:14 | - | 147,400 |
30.09.24 18:17:13 | - | 147,400 |
30.09.24 18:17:04 | - | 147,450 |