DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:29 | - | 147,500 |
30.09.24 17:47:26 | - | 147,500 |
30.09.24 17:47:25 | - | 147,500 |
30.09.24 17:47:23 | - | 147,500 |
30.09.24 17:47:21 | - | 147,500 |
30.09.24 17:47:19 | - | 147,500 |
30.09.24 17:47:14 | - | 147,550 |
30.09.24 17:47:01 | - | 147,550 |
30.09.24 17:47:01 | - | 147,550 |
30.09.24 17:47:00 | - | 147,500 |
30.09.24 17:46:41 | - | 147,550 |
30.09.24 17:46:40 | - | 147,500 |
30.09.24 17:46:25 | - | 147,550 |
30.09.24 17:46:22 | - | 147,600 |
30.09.24 17:46:20 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:56 | - | 147,700 |
30.09.24 17:44:55 | - | 147,650 |
30.09.24 17:44:53 | - | 147,650 |
30.09.24 17:44:29 | - | 147,650 |
30.09.24 17:44:28 | - | 147,650 |
30.09.24 17:44:25 | - | 147,650 |
30.09.24 17:44:24 | - | 147,650 |
30.09.24 17:44:22 | - | 147,650 |
30.09.24 17:44:11 | - | 147,700 |
30.09.24 17:44:03 | - | 147,650 |
30.09.24 17:43:18 | - | 147,650 |
30.09.24 17:43:17 | - | 147,650 |
30.09.24 17:43:00 | - | 147,700 |
30.09.24 17:42:56 | - | 147,650 |
30.09.24 17:42:42 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:42 | - | 147,650 |
30.09.24 17:42:41 | - | 147,700 |
30.09.24 17:42:25 | - | 147,750 |
30.09.24 17:42:24 | - | 147,800 |
30.09.24 17:42:18 | - | 147,750 |
30.09.24 17:42:05 | - | 147,750 |
30.09.24 17:41:53 | - | 147,800 |
30.09.24 17:41:52 | - | 147,750 |
30.09.24 17:41:44 | - | 147,800 |
30.09.24 17:41:42 | - | 147,850 |
30.09.24 17:41:33 | - | 147,800 |
30.09.24 17:41:32 | - | 147,800 |
30.09.24 17:41:29 | - | 147,750 |
30.09.24 17:41:28 | - | 147,750 |
30.09.24 17:41:22 | - | 147,750 |