DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:17 | - | 147,300 |
30.09.24 18:04:12 | - | 147,250 |
30.09.24 18:03:58 | - | 147,250 |
30.09.24 18:03:56 | - | 147,250 |
30.09.24 18:03:53 | - | 147,250 |
30.09.24 18:03:51 | - | 147,250 |
30.09.24 18:03:50 | - | 147,250 |
30.09.24 18:03:48 | - | 147,250 |
30.09.24 18:03:42 | - | 147,300 |
30.09.24 18:03:39 | - | 147,250 |
30.09.24 18:03:34 | - | 147,250 |
30.09.24 18:03:30 | - | 147,300 |
30.09.24 18:03:29 | - | 147,350 |
30.09.24 18:03:20 | - | 147,300 |
30.09.24 18:03:19 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:50 | - | 147,300 |
30.09.24 18:02:49 | - | 147,350 |
30.09.24 18:02:35 | - | 147,300 |
30.09.24 18:02:35 | - | 147,250 |
30.09.24 18:02:34 | - | 147,300 |
30.09.24 18:02:32 | - | 147,250 |
30.09.24 18:02:31 | - | 147,300 |
30.09.24 18:02:29 | - | 147,250 |
30.09.24 18:02:20 | - | 147,250 |
30.09.24 18:02:19 | - | 147,300 |
30.09.24 18:02:13 | - | 147,250 |
30.09.24 18:02:10 | - | 147,250 |
30.09.24 18:02:10 | - | 147,300 |
30.09.24 18:02:07 | - | 147,250 |
30.09.24 18:02:06 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:04 | - | 147,250 |
30.09.24 18:02:00 | - | 147,300 |
30.09.24 18:01:58 | - | 147,250 |
30.09.24 18:01:49 | - | 147,250 |
30.09.24 18:01:48 | - | 147,200 |
30.09.24 18:00:32 | - | 147,250 |
30.09.24 18:00:31 | - | 147,200 |
30.09.24 18:00:27 | - | 147,250 |
30.09.24 18:00:23 | - | 147,300 |
30.09.24 18:00:04 | - | 147,250 |
30.09.24 17:59:37 | - | 147,300 |
30.09.24 17:59:26 | - | 147,250 |
30.09.24 17:59:24 | - | 147,250 |
30.09.24 17:59:22 | - | 147,300 |
30.09.24 17:58:49 | - | 147,250 |