DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:35 | - | 147,350 |
30.09.24 17:58:34 | - | 147,250 |
30.09.24 17:58:24 | - | 147,350 |
30.09.24 17:57:38 | - | 147,400 |
30.09.24 17:57:37 | - | 147,400 |
30.09.24 17:57:33 | - | 147,350 |
30.09.24 17:57:32 | - | 147,400 |
30.09.24 17:57:32 | - | 147,350 |
30.09.24 17:57:25 | - | 147,350 |
30.09.24 17:57:18 | - | 147,350 |
30.09.24 17:57:18 | - | 147,350 |
30.09.24 17:57:17 | - | 147,400 |
30.09.24 17:57:16 | - | 147,450 |
30.09.24 17:57:15 | - | 147,450 |
30.09.24 17:57:15 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:13 | - | 147,550 |
30.09.24 17:57:12 | - | 147,600 |
30.09.24 17:57:09 | - | 147,550 |
30.09.24 17:57:08 | - | 147,550 |
30.09.24 17:57:01 | - | 147,550 |
30.09.24 17:56:59 | - | 147,500 |
30.09.24 17:56:58 | - | 147,500 |
30.09.24 17:56:38 | - | 147,550 |
30.09.24 17:56:36 | - | 147,550 |
30.09.24 17:56:31 | - | 147,550 |
30.09.24 17:56:30 | - | 147,550 |
30.09.24 17:55:38 | - | 147,600 |
30.09.24 17:55:37 | - | 147,650 |
30.09.24 17:55:35 | - | 147,600 |
30.09.24 17:55:13 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:07 | - | 147,650 |
30.09.24 17:55:06 | - | 147,700 |
30.09.24 17:55:04 | - | 147,650 |
30.09.24 17:52:22 | - | 147,600 |
30.09.24 17:52:20 | - | 147,650 |
30.09.24 17:51:25 | - | 147,600 |
30.09.24 17:50:48 | - | 147,550 |
30.09.24 17:50:47 | - | 147,600 |
30.09.24 17:50:13 | - | 147,550 |
30.09.24 17:48:38 | - | 147,550 |
30.09.24 17:48:28 | - | 147,550 |
30.09.24 17:48:28 | - | 147,550 |
30.09.24 17:48:25 | - | 147,500 |
30.09.24 17:48:25 | - | 147,550 |
30.09.24 17:48:18 | - | 147,550 |