DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:46 | - | 175,250 |
23.12.24 19:03:45 | - | 175,200 |
23.12.24 19:03:02 | - | 175,200 |
23.12.24 19:02:59 | - | 175,300 |
23.12.24 19:02:58 | - | 174,950 |
23.12.24 19:02:40 | - | 174,950 |
23.12.24 19:02:40 | - | 174,950 |
23.12.24 19:02:39 | - | 174,950 |
23.12.24 19:02:36 | - | 175,000 |
23.12.24 19:02:36 | - | 174,950 |
23.12.24 19:02:33 | - | 175,000 |
23.12.24 19:02:29 | - | 174,950 |
23.12.24 19:02:28 | - | 174,950 |
23.12.24 19:02:12 | - | 174,950 |
23.12.24 19:02:11 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:11 | - | 174,950 |
23.12.24 19:02:08 | - | 175,000 |
23.12.24 19:02:06 | - | 174,950 |
23.12.24 19:02:06 | - | 175,000 |
23.12.24 19:02:05 | - | 174,950 |
23.12.24 19:02:04 | - | 174,850 |
23.12.24 19:02:04 | - | 174,850 |
23.12.24 19:02:03 | - | 174,850 |
23.12.24 19:00:47 | - | 174,850 |
23.12.24 19:00:30 | - | 174,900 |
23.12.24 19:00:07 | - | 174,950 |
23.12.24 19:00:06 | - | 174,950 |
23.12.24 18:59:41 | - | 175,050 |
23.12.24 18:59:30 | - | 175,100 |
23.12.24 18:59:29 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:27 | - | 175,050 |
23.12.24 18:59:17 | - | 175,100 |
23.12.24 18:59:16 | - | 175,100 |
23.12.24 18:58:44 | - | 175,200 |
23.12.24 18:57:17 | - | 175,200 |
23.12.24 18:57:17 | - | 175,150 |
23.12.24 18:57:02 | - | 175,250 |
23.12.24 18:56:59 | - | 175,200 |
23.12.24 18:56:59 | - | 175,200 |
23.12.24 18:56:58 | - | 175,250 |
23.12.24 18:56:57 | - | 175,200 |
23.12.24 18:56:56 | - | 175,050 |
23.12.24 18:56:46 | - | 175,050 |
23.12.24 18:56:45 | - | 175,000 |
23.12.24 18:56:16 | - | 175,050 |