DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:25 | - | 174,700 |
23.12.24 18:48:25 | - | 174,750 |
23.12.24 18:45:48 | - | 174,700 |
23.12.24 18:45:47 | - | 174,650 |
23.12.24 18:45:44 | - | 174,700 |
23.12.24 18:45:30 | - | 174,650 |
23.12.24 18:45:29 | - | 174,650 |
23.12.24 18:45:04 | - | 174,700 |
23.12.24 18:45:03 | - | 174,650 |
23.12.24 18:44:55 | - | 174,650 |
23.12.24 18:44:54 | - | 174,650 |
23.12.24 18:44:53 | - | 174,700 |
23.12.24 18:44:52 | - | 174,650 |
23.12.24 18:44:50 | - | 174,650 |
23.12.24 18:44:50 | - | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:39 | - | 174,650 |
23.12.24 18:44:37 | - | 174,600 |
23.12.24 18:44:36 | - | 174,650 |
23.12.24 18:44:28 | - | 174,600 |
23.12.24 18:43:47 | - | 174,600 |
23.12.24 18:43:47 | - | 174,500 |
23.12.24 18:43:45 | - | 174,500 |
23.12.24 18:43:43 | - | 174,600 |
23.12.24 18:43:42 | - | 174,500 |
23.12.24 18:43:42 | - | 174,450 |
23.12.24 18:43:39 | - | 174,450 |
23.12.24 18:43:22 | - | 174,450 |
23.12.24 18:42:00 | - | 174,400 |
23.12.24 18:41:58 | - | 174,450 |
23.12.24 18:41:57 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:55 | - | 174,450 |
23.12.24 18:41:54 | - | 174,400 |
23.12.24 18:41:31 | - | 174,400 |
23.12.24 18:41:30 | - | 174,450 |
23.12.24 18:40:49 | - | 174,400 |
23.12.24 18:40:33 | - | 174,450 |
23.12.24 18:39:39 | - | 174,400 |
23.12.24 18:39:37 | - | 174,350 |
23.12.24 18:39:31 | - | 174,350 |
23.12.24 18:38:43 | - | 174,400 |
23.12.24 18:38:42 | - | 174,250 |
23.12.24 18:38:42 | - | 174,250 |
23.12.24 18:38:39 | - | 174,250 |
23.12.24 18:38:38 | - | 174,250 |
23.12.24 18:37:56 | - | 174,250 |