DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:05 | - | 176,150 |
23.12.24 19:15:04 | - | 176,150 |
23.12.24 19:15:04 | - | 176,250 |
23.12.24 19:15:03 | - | 176,200 |
23.12.24 19:15:03 | - | 176,150 |
23.12.24 19:15:02 | - | 176,150 |
23.12.24 19:15:02 | - | 176,150 |
23.12.24 19:15:01 | - | 176,150 |
23.12.24 19:15:01 | - | 176,150 |
23.12.24 19:14:58 | - | 176,150 |
23.12.24 19:13:58 | - | 176,150 |
23.12.24 19:13:57 | - | 176,100 |
23.12.24 19:13:54 | - | 176,100 |
23.12.24 19:13:53 | - | 176,050 |
23.12.24 19:13:53 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:52 | - | 176,050 |
23.12.24 19:13:36 | - | 176,050 |
23.12.24 19:13:35 | - | 176,000 |
23.12.24 19:13:34 | - | 176,000 |
23.12.24 19:12:19 | - | 176,000 |
23.12.24 19:12:18 | - | 176,100 |
23.12.24 19:12:17 | - | 175,950 |
23.12.24 19:12:17 | - | 175,900 |
23.12.24 19:12:16 | - | 176,000 |
23.12.24 19:12:15 | - | 176,000 |
23.12.24 19:12:15 | - | 175,850 |
23.12.24 19:12:14 | - | 176,050 |
23.12.24 19:12:14 | - | 175,850 |
23.12.24 19:12:01 | - | 175,900 |
23.12.24 19:12:00 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:55 | - | 175,950 |
23.12.24 19:11:52 | - | 175,900 |
23.12.24 19:11:44 | - | 175,850 |
23.12.24 19:11:43 | - | 175,850 |
23.12.24 19:11:42 | - | 175,750 |
23.12.24 19:11:42 | - | 175,850 |
23.12.24 19:11:40 | - | 175,900 |
23.12.24 19:11:39 | - | 175,950 |
23.12.24 19:11:38 | - | 175,900 |
23.12.24 19:11:36 | - | 175,850 |
23.12.24 19:11:15 | - | 175,850 |
23.12.24 19:11:05 | - | 175,850 |
23.12.24 19:11:04 | - | 175,800 |
23.12.24 19:11:02 | - | 175,850 |
23.12.24 19:10:30 | - | 175,800 |