DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:53 | - | 176,250 |
23.12.24 19:29:52 | - | 176,200 |
23.12.24 19:29:37 | - | 176,200 |
23.12.24 19:29:32 | - | 176,200 |
23.12.24 19:29:30 | - | 176,250 |
23.12.24 19:29:30 | - | 176,200 |
23.12.24 19:29:28 | - | 176,200 |
23.12.24 19:27:50 | - | 176,200 |
23.12.24 19:27:31 | - | 176,200 |
23.12.24 19:26:37 | - | 176,200 |
23.12.24 19:26:33 | - | 176,200 |
23.12.24 19:26:32 | - | 176,200 |
23.12.24 19:26:30 | - | 176,250 |
23.12.24 19:26:28 | - | 176,100 |
23.12.24 19:26:27 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:26 | - | 176,100 |
23.12.24 19:26:19 | - | 176,100 |
23.12.24 19:25:42 | - | 176,100 |
23.12.24 19:25:42 | - | 176,100 |
23.12.24 19:25:28 | - | 176,100 |
23.12.24 19:25:21 | - | 176,100 |
23.12.24 19:25:16 | - | 176,150 |
23.12.24 19:25:15 | - | 176,100 |
23.12.24 19:25:05 | - | 176,150 |
23.12.24 19:25:05 | - | 176,100 |
23.12.24 19:25:04 | - | 176,150 |
23.12.24 19:25:03 | - | 176,100 |
23.12.24 19:25:03 | - | 175,950 |
23.12.24 19:24:07 | - | 175,950 |
23.12.24 19:24:06 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:01 | - | 175,900 |
23.12.24 19:23:50 | - | 175,900 |
23.12.24 19:23:50 | - | 175,850 |
23.12.24 19:23:49 | - | 175,850 |
23.12.24 19:23:48 | - | 175,750 |
23.12.24 19:23:48 | - | 175,850 |
23.12.24 19:23:43 | - | 175,750 |
23.12.24 19:23:41 | - | 175,700 |
23.12.24 19:23:39 | - | 175,700 |
23.12.24 19:23:37 | - | 175,700 |
23.12.24 19:23:37 | - | 175,750 |
23.12.24 19:23:36 | - | 175,700 |
23.12.24 19:23:33 | - | 175,700 |
23.12.24 19:23:32 | - | 175,700 |
23.12.24 19:23:27 | - | 175,700 |