DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:21 | - | 149,250 |
27.09.24 21:56:20 | - | 149,300 |
27.09.24 21:56:16 | - | 149,250 |
27.09.24 21:56:14 | - | 149,300 |
27.09.24 21:56:13 | - | 149,250 |
27.09.24 21:56:13 | - | 149,350 |
27.09.24 21:56:12 | - | 149,250 |
27.09.24 21:56:04 | - | 149,350 |
27.09.24 21:56:02 | - | 149,350 |
27.09.24 21:55:58 | - | 149,350 |
27.09.24 21:55:56 | - | 149,300 |
27.09.24 21:55:56 | - | 149,300 |
27.09.24 21:55:29 | - | 149,300 |
27.09.24 21:55:21 | - | 149,250 |
27.09.24 21:55:16 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:04 | - | 149,250 |
27.09.24 21:54:58 | - | 149,250 |
27.09.24 21:54:49 | - | 149,250 |
27.09.24 21:54:48 | - | 149,300 |
27.09.24 21:54:45 | - | 149,200 |
27.09.24 21:54:43 | - | 149,200 |
27.09.24 21:54:37 | - | 149,200 |
27.09.24 21:54:33 | - | 149,150 |
27.09.24 21:54:14 | - | 149,200 |
27.09.24 21:54:11 | - | 149,200 |
27.09.24 21:54:11 | - | 149,250 |
27.09.24 21:54:10 | - | 149,250 |
27.09.24 21:53:31 | - | 149,200 |
27.09.24 21:53:30 | - | 149,250 |
27.09.24 21:53:00 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:49 | - | 149,250 |
27.09.24 21:52:48 | - | 149,200 |
27.09.24 21:52:48 | - | 149,300 |
27.09.24 21:52:30 | - | 149,250 |
27.09.24 21:52:27 | - | 149,300 |
27.09.24 21:52:24 | - | 149,250 |
27.09.24 21:52:21 | - | 149,250 |
27.09.24 21:52:13 | - | 149,250 |
27.09.24 21:52:12 | - | 149,300 |
27.09.24 21:51:53 | - | 149,250 |
27.09.24 21:51:40 | - | 149,250 |
27.09.24 21:51:39 | - | 149,300 |
27.09.24 21:51:38 | - | 149,250 |
27.09.24 21:51:34 | - | 149,300 |
27.09.24 21:51:34 | - | 149,250 |