DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:29 | - | 175,750 |
23.12.24 19:53:24 | - | 175,750 |
23.12.24 19:53:23 | - | 175,800 |
23.12.24 19:53:20 | - | 175,750 |
23.12.24 19:53:16 | - | 175,800 |
23.12.24 19:53:15 | - | 175,750 |
23.12.24 19:53:13 | - | 175,750 |
23.12.24 19:53:13 | - | 175,750 |
23.12.24 19:52:27 | - | 175,750 |
23.12.24 19:52:25 | - | 175,650 |
23.12.24 19:50:25 | - | 175,650 |
23.12.24 19:50:24 | - | 175,600 |
23.12.24 19:50:22 | - | 175,600 |
23.12.24 19:49:47 | - | 175,650 |
23.12.24 19:49:45 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:38 | - | 175,600 |
23.12.24 19:49:37 | - | 175,650 |
23.12.24 19:49:36 | - | 175,550 |
23.12.24 19:49:28 | - | 175,550 |
23.12.24 19:49:26 | - | 175,500 |
23.12.24 19:49:26 | - | 175,500 |
23.12.24 19:49:19 | - | 175,500 |
23.12.24 19:49:14 | - | 175,500 |
23.12.24 19:48:19 | - | 175,500 |
23.12.24 19:48:18 | - | 175,450 |
23.12.24 19:48:01 | - | 175,450 |
23.12.24 19:48:00 | - | 175,400 |
23.12.24 19:47:56 | - | 175,450 |
23.12.24 19:47:55 | - | 175,450 |
23.12.24 19:47:53 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:52 | - | 175,500 |
23.12.24 19:47:51 | - | 175,500 |
23.12.24 19:47:51 | - | 175,550 |
23.12.24 19:47:31 | - | 175,650 |
23.12.24 19:47:27 | - | 175,650 |
23.12.24 19:47:25 | - | 175,700 |
23.12.24 19:47:24 | - | 175,650 |
23.12.24 19:47:23 | - | 175,700 |
23.12.24 19:47:22 | - | 175,650 |
23.12.24 19:47:22 | - | 175,750 |
23.12.24 19:47:12 | - | 175,850 |
23.12.24 19:47:11 | - | 175,850 |
23.12.24 19:46:59 | - | 175,900 |
23.12.24 19:46:59 | - | 175,900 |
23.12.24 19:46:48 | - | 176,100 |