DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:46 | - | 176,100 |
23.12.24 19:46:40 | - | 176,100 |
23.12.24 19:46:40 | - | 176,100 |
23.12.24 19:46:39 | - | 176,100 |
23.12.24 19:46:31 | - | 176,150 |
23.12.24 19:46:29 | - | 176,100 |
23.12.24 19:46:28 | - | 176,150 |
23.12.24 19:46:11 | - | 176,100 |
23.12.24 19:45:56 | - | 176,050 |
23.12.24 19:45:52 | - | 176,050 |
23.12.24 19:45:49 | - | 176,100 |
23.12.24 19:44:21 | - | 176,050 |
23.12.24 19:44:09 | - | 176,100 |
23.12.24 19:43:39 | - | 176,100 |
23.12.24 19:43:26 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:03 | - | 176,100 |
23.12.24 19:42:52 | - | 176,100 |
23.12.24 19:42:51 | - | 176,100 |
23.12.24 19:42:34 | - | 176,200 |
23.12.24 19:42:20 | - | 176,150 |
23.12.24 19:41:12 | - | 176,150 |
23.12.24 19:40:21 | - | 176,100 |
23.12.24 19:40:15 | - | 176,100 |
23.12.24 19:39:57 | - | 176,050 |
23.12.24 19:38:45 | - | 176,050 |
23.12.24 19:38:44 | - | 175,950 |
23.12.24 19:38:44 | - | 175,950 |
23.12.24 19:38:23 | - | 175,950 |
23.12.24 19:38:22 | - | 175,900 |
23.12.24 19:37:54 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:52 | - | 175,900 |
23.12.24 19:37:51 | - | 175,950 |
23.12.24 19:37:48 | - | 175,900 |
23.12.24 19:37:27 | - | 175,950 |
23.12.24 19:37:26 | - | 175,850 |
23.12.24 19:37:25 | - | 175,900 |
23.12.24 19:37:25 | - | 175,700 |
23.12.24 19:37:24 | - | 175,750 |
23.12.24 19:36:52 | - | 175,750 |
23.12.24 19:36:52 | - | 175,700 |
23.12.24 19:36:50 | - | 175,700 |
23.12.24 19:36:48 | - | 175,750 |
23.12.24 19:36:46 | - | 175,700 |
23.12.24 19:36:44 | - | 175,700 |
23.12.24 19:36:36 | - | 175,750 |