DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:57 | - | 175,650 |
23.12.24 20:22:38 | - | 175,750 |
23.12.24 20:22:37 | - | 175,800 |
23.12.24 20:22:36 | - | 175,850 |
23.12.24 20:21:58 | - | 175,850 |
23.12.24 20:21:49 | - | 175,900 |
23.12.24 20:21:39 | - | 175,900 |
23.12.24 20:21:38 | - | 175,900 |
23.12.24 20:21:09 | - | 175,950 |
23.12.24 20:20:33 | - | 175,950 |
23.12.24 20:20:10 | - | 176,000 |
23.12.24 20:17:51 | - | 176,000 |
23.12.24 20:17:50 | - | 176,000 |
23.12.24 20:17:48 | - | 176,000 |
23.12.24 20:17:47 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:42 | - | 176,000 |
23.12.24 20:17:42 | - | 176,000 |
23.12.24 20:15:11 | - | 176,050 |
23.12.24 20:15:09 | - | 176,100 |
23.12.24 20:14:27 | - | 176,100 |
23.12.24 20:13:50 | - | 176,050 |
23.12.24 20:13:27 | - | 176,100 |
23.12.24 20:12:14 | - | 176,050 |
23.12.24 20:11:46 | - | 176,050 |
23.12.24 20:11:32 | - | 176,100 |
23.12.24 20:11:05 | - | 176,050 |
23.12.24 20:09:40 | - | 176,050 |
23.12.24 20:09:40 | - | 176,000 |
23.12.24 20:09:25 | - | 176,000 |
23.12.24 20:09:24 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:22 | - | 176,000 |
23.12.24 20:08:51 | - | 176,050 |
23.12.24 20:08:41 | - | 176,050 |
23.12.24 20:07:46 | - | 176,000 |
23.12.24 20:07:45 | - | 175,950 |
23.12.24 20:07:44 | - | 175,950 |
23.12.24 20:07:41 | - | 175,900 |
23.12.24 20:07:19 | - | 175,900 |
23.12.24 20:05:24 | - | 175,850 |
23.12.24 20:04:36 | - | 175,850 |
23.12.24 20:04:32 | - | 175,850 |
23.12.24 20:04:21 | - | 175,850 |
23.12.24 20:04:16 | - | 175,800 |
23.12.24 20:03:34 | - | 175,800 |
23.12.24 20:03:30 | - | 175,850 |